McDonald's Corp
WKN: 856958 / ISIN: US5801351017Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:22 | 260,70 | 0.0 |
| 21:31:22 | 260,00 | 0.0 |
| 21:01:39 | 260,60 | 0.0 |
| 20:46:33 | 260,80 | 0.0 |
| 20:31:33 | 261,00 | 0.0 |
| 20:16:33 | 261,20 | 0.0 |
| 20:01:36 | 261,10 | 0.0 |
| 19:46:36 | 261,10 | 0.0 |
| 19:31:27 | 260,90 | 0.0 |
| 19:16:32 | 260,80 | 0.0 |
| 18:46:29 | 260,90 | 0.0 |
| 18:31:45 | 261,20 | 0.0 |
| 18:16:37 | 260,50 | 0.0 |
| 18:01:48 | 261,00 | 0.0 |
| 17:31:24 | 261,60 | 0.0 |
| 16:49:07 | 260,40 | 14.0 |
| 16:46:34 | 260,30 | 0.0 |
| 15:31:29 | 260,50 | 0.0 |
| 15:16:35 | 260,00 | 0.0 |
| 15:01:37 | 259,90 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:47:19 | 260,00 | 7.0 |
| 14:46:34 | 259,80 | 0.0 |
| 14:39:26 | 260,30 | 7.0 |
| 14:31:33 | 260,10 | 0.0 |
| 14:16:37 | 260,10 | 0.0 |
| 14:01:47 | 260,00 | 0.0 |
| 13:46:37 | 260,10 | 0.0 |
| 13:31:26 | 260,10 | 0.0 |
| 13:16:34 | 259,90 | 0.0 |
| 13:06:42 | 260,20 | 38.0 |
| 13:06:39 | 260,20 | 20.0 |
| 13:01:41 | 260,00 | 0.0 |
| 12:46:18 | 260,00 | 0.0 |
| 12:31:31 | 260,20 | 0.0 |
| 12:16:33 | 260,10 | 0.0 |
| 12:01:40 | 260,00 | 0.0 |
| 11:46:31 | 260,10 | 0.0 |
| 11:31:31 | 260,10 | 0.0 |
| 11:22:01 | 260,30 | 4.0 |
| 11:16:34 | 260,00 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:01:45 | 259,90 | 0.0 |
| 10:46:27 | 259,90 | 0.0 |
| 10:42:32 | 260,20 | 4.0 |
| 10:31:32 | 260,00 | 0.0 |
| 10:16:29 | 260,30 | 0.0 |
| 10:01:32 | 260,10 | 0.0 |
| 09:46:51 | 260,10 | 5.0 |
| 09:46:46 | 260,10 | 10.0 |
| 09:46:22 | 260,10 | 0.0 |
| 09:42:41 | 260,60 | 4.0 |
| 09:31:32 | 260,20 | 0.0 |
| 09:14:28 | 260,00 | 0.0 |
| 09:05:26 | 260,00 | 0.0 |
| 08:55:10 | 259,60 | 0.0 |
| 08:46:12 | 259,70 | 0.0 |
| 08:31:13 | 259,80 | 0.0 |
| 08:24:15 | 260,00 | 5.0 |
| 08:16:13 | 260,00 | 0.0 |
| 08:03:12 | 260,00 | 0.0 |
| 07:53:09 | 260,00 | 0.0 |
Seite:
1
