McDonald's Corp
WKN: 856958 / ISIN: US5801351017Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:22:07 | 307,20 | 120.0 |
| 18:22:07 | 307,20 | 70.0 |
| 18:22:05 | 307,18 | 40.0 |
| 18:22:05 | 307,18 | 105.0 |
| 18:21:56 | 307,26 | 72.0 |
| 18:20:10 | 307,19 | 58.0 |
| 18:20:10 | 307,19 | 106.0 |
| 18:19:54 | 307,09 | 40.0 |
| 18:17:50 | 307,06 | 51.0 |
| 18:17:50 | 307,07 | 57.0 |
| 18:16:20 | 307,11 | 53.0 |
| 18:16:19 | 307,15 | 40.0 |
| 18:13:50 | 307,22 | 96.0 |
| 18:13:13 | 307,18 | 62.0 |
| 18:13:13 | 307,18 | 40.0 |
| 18:13:01 | 307,19 | 50.0 |
| 18:11:12 | 307,17 | 40.0 |
| 18:10:36 | 307,23 | 70.0 |
| 18:09:34 | 307,32 | 50.0 |
| 18:09:34 | 307,33 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:09:01 | 307,31 | 40.0 |
| 18:09:01 | 307,31 | 40.0 |
| 18:09:01 | 307,31 | 40.0 |
| 18:08:58 | 307,28 | 40.0 |
| 18:06:58 | 307,28 | 80.0 |
| 18:06:24 | 307,28 | 100.0 |
| 18:06:24 | 307,28 | 100.0 |
| 18:06:24 | 307,28 | 100.0 |
| 18:06:24 | 307,28 | 45.0 |
| 18:06:24 | 307,28 | 45.0 |
| 18:06:24 | 307,28 | 45.0 |
| 18:05:48 | 307,27 | 63.0 |
| 18:05:33 | 307,30 | 40.0 |
| 18:05:33 | 307,32 | 82.0 |
| 18:04:42 | 307,35 | 63.0 |
| 18:04:00 | 307,37 | 45.0 |
| 18:02:38 | 307,56 | 44.0 |
| 18:02:38 | 307,55 | 40.0 |
| 18:02:38 | 307,57 | 45.0 |
| 18:02:21 | 307,58 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:02:12 | 307,60 | 40.0 |
| 18:02:12 | 307,57 | 40.0 |
| 18:01:35 | 307,54 | 40.0 |
| 18:01:35 | 307,54 | 40.0 |
| 18:01:08 | 307,57 | 45.0 |
| 18:01:02 | 307,50 | 160.0 |
| 18:01:02 | 307,50 | 40.0 |
| 18:00:07 | 307,36 | 40.0 |
| 17:59:27 | 307,26 | 40.0 |
| 17:58:37 | 307,10 | 40.0 |
| 17:58:37 | 307,11 | 40.0 |
| 17:58:37 | 307,11 | 40.0 |
| 17:58:37 | 307,11 | 40.0 |
| 17:58:37 | 307,11 | 40.0 |
| 17:57:33 | 307,05 | 40.0 |
| 17:56:18 | 307,25 | 48.0 |
| 17:55:51 | 307,29 | 40.0 |
| 17:54:27 | 307,35 | 68.0 |
| 17:53:40 | 307,37 | 100.0 |
| 17:53:40 | 307,37 | 100.0 |
