McDonald's Corp
WKN: 856958 / ISIN: US5801351017Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:24:27 | 306,65 | 80.0 |
| 21:23:20 | 306,74 | 40.0 |
| 21:19:24 | 306,80 | 67.0 |
| 21:19:24 | 306,80 | 100.0 |
| 21:19:24 | 306,80 | 60.0 |
| 21:19:24 | 306,81 | 45.0 |
| 21:14:38 | 306,85 | 63.0 |
| 21:13:18 | 306,91 | 40.0 |
| 21:12:40 | 306,99 | 77.0 |
| 21:11:40 | 307,12 | 75.0 |
| 21:09:33 | 307,05 | 60.0 |
| 21:09:30 | 307,05 | 62.0 |
| 21:08:12 | 306,96 | 40.0 |
| 21:08:12 | 306,96 | 40.0 |
| 21:08:12 | 306,97 | 50.0 |
| 21:06:33 | 307,03 | 45.0 |
| 21:04:11 | 307,09 | 40.0 |
| 21:04:11 | 307,09 | 40.0 |
| 21:04:11 | 307,09 | 40.0 |
| 21:03:16 | 307,06 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:03:16 | 307,06 | 108.0 |
| 21:02:07 | 307,08 | 45.0 |
| 20:58:19 | 307,04 | 44.0 |
| 20:57:07 | 307,05 | 65.0 |
| 20:56:19 | 307,02 | 87.0 |
| 20:51:28 | 307,06 | 120.0 |
| 20:51:28 | 307,06 | 40.0 |
| 20:51:24 | 307,05 | 43.0 |
| 20:50:44 | 307,06 | 40.0 |
| 20:50:44 | 307,06 | 61.0 |
| 20:50:43 | 307,08 | 80.0 |
| 20:49:07 | 307,11 | 120.0 |
| 20:49:07 | 307,09 | 40.0 |
| 20:49:07 | 307,09 | 100.0 |
| 20:48:46 | 307,12 | 100.0 |
| 20:48:37 | 307,11 | 57.0 |
| 20:48:35 | 307,11 | 40.0 |
| 20:47:42 | 307,17 | 40.0 |
| 20:47:42 | 307,16 | 40.0 |
| 20:47:42 | 307,13 | 45.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:47:37 | 307,20 | 100.0 |
| 20:47:37 | 307,20 | 100.0 |
| 20:46:44 | 307,19 | 80.0 |
| 20:46:32 | 307,22 | 78.0 |
| 20:46:32 | 307,22 | 41.0 |
| 20:46:32 | 307,22 | 58.0 |
| 20:46:32 | 307,24 | 41.0 |
| 20:45:48 | 307,20 | 80.0 |
| 20:45:17 | 307,21 | 89.0 |
| 20:43:36 | 307,16 | 100.0 |
| 20:43:36 | 307,16 | 100.0 |
| 20:43:36 | 307,16 | 60.0 |
| 20:43:31 | 307,21 | 60.0 |
| 20:41:42 | 307,19 | 40.0 |
| 20:41:41 | 307,23 | 100.0 |
| 20:41:26 | 307,24 | 47.0 |
| 20:41:03 | 307,20 | 41.0 |
| 20:41:02 | 307,20 | 51.0 |
| 20:40:39 | 307,28 | 70.0 |
| 20:40:39 | 307,28 | 40.0 |
