McDonald's Corp
WKN: 856958 / ISIN: US5801351017Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:44 | 307,03 | 40.0 |
| 21:59:43 | 306,96 | 55.0 |
| 21:59:43 | 306,96 | 45.0 |
| 21:59:32 | 307,00 | 78.0 |
| 21:59:32 | 307,00 | 40.0 |
| 21:59:28 | 307,02 | 100.0 |
| 21:59:24 | 307,01 | 40.0 |
| 21:59:21 | 307,06 | 47.0 |
| 21:59:21 | 307,05 | 40.0 |
| 21:59:06 | 307,12 | 94.0 |
| 21:59:06 | 307,12 | 176.0 |
| 21:59:06 | 307,12 | 40.0 |
| 21:59:06 | 307,12 | 60.0 |
| 21:59:06 | 307,12 | 40.0 |
| 21:59:06 | 307,12 | 40.0 |
| 21:59:06 | 307,12 | 140.0 |
| 21:59:06 | 307,12 | 60.0 |
| 21:58:59 | 306,99 | 96.0 |
| 21:58:51 | 307,14 | 41.0 |
| 21:58:43 | 307,14 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:39 | 307,12 | 74.0 |
| 21:58:31 | 307,16 | 40.0 |
| 21:58:31 | 307,16 | 40.0 |
| 21:58:25 | 307,18 | 120.0 |
| 21:58:24 | 307,19 | 40.0 |
| 21:58:18 | 307,24 | 40.0 |
| 21:57:28 | 307,20 | 80.0 |
| 21:57:28 | 307,20 | 40.0 |
| 21:57:28 | 307,21 | 51.0 |
| 21:57:26 | 307,21 | 41.0 |
| 21:57:26 | 307,21 | 53.0 |
| 21:57:26 | 307,21 | 40.0 |
| 21:57:19 | 307,25 | 40.0 |
| 21:57:18 | 307,27 | 50.0 |
| 21:57:18 | 307,27 | 50.0 |
| 21:57:18 | 307,27 | 40.0 |
| 21:57:09 | 307,27 | 57.0 |
| 21:57:09 | 307,29 | 40.0 |
| 21:56:57 | 307,22 | 55.0 |
| 21:56:49 | 307,27 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:49 | 307,26 | 60.0 |
| 21:56:42 | 307,26 | 40.0 |
| 21:56:42 | 307,26 | 133.0 |
| 21:56:15 | 307,45 | 100.0 |
| 21:56:14 | 307,38 | 40.0 |
| 21:56:14 | 307,38 | 40.0 |
| 21:56:14 | 307,38 | 40.0 |
| 21:56:12 | 307,35 | 40.0 |
| 21:56:00 | 307,37 | 42.0 |
| 21:55:56 | 307,38 | 40.0 |
| 21:55:38 | 307,43 | 42.0 |
| 21:55:38 | 307,43 | 40.0 |
| 21:55:38 | 307,43 | 40.0 |
| 21:55:38 | 307,40 | 40.0 |
| 21:55:38 | 307,40 | 40.0 |
| 21:55:38 | 307,48 | 40.0 |
| 21:55:22 | 307,40 | 100.0 |
| 21:55:22 | 307,40 | 40.0 |
| 21:55:19 | 307,68 | 53.0 |
| 21:55:19 | 307,68 | 47.0 |
