McDonald's Corp
WKN: 856958 / ISIN: US5801351017Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:06:00 | 307,25 | 40.0 |
| 18:04:42 | 307,35 | 40.0 |
| 18:02:21 | 307,55 | 40.0 |
| 18:02:21 | 307,55 | 60.0 |
| 18:02:12 | 307,60 | 67.0 |
| 18:01:08 | 307,57 | 40.0 |
| 18:01:02 | 307,46 | 40.0 |
| 17:58:37 | 307,11 | 40.0 |
| 17:57:11 | 307,02 | 45.0 |
| 17:55:29 | 307,29 | 40.0 |
| 17:52:13 | 307,46 | 80.0 |
| 17:50:24 | 307,57 | 40.0 |
| 17:50:21 | 307,52 | 45.0 |
| 17:49:39 | 307,49 | 40.0 |
| 17:46:02 | 307,54 | 40.0 |
| 17:46:02 | 307,54 | 40.0 |
| 17:35:10 | 307,65 | 40.0 |
| 17:33:16 | 308,05 | 74.0 |
| 17:33:16 | 308,04 | 40.0 |
| 17:33:16 | 308,10 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:30:18 | 307,96 | 40.0 |
| 17:30:18 | 307,89 | 62.0 |
| 17:30:18 | 307,90 | 100.0 |
| 17:30:18 | 307,95 | 40.0 |
| 17:29:28 | 307,72 | 40.0 |
| 17:29:14 | 307,78 | 40.0 |
| 17:28:34 | 307,93 | 40.0 |
| 17:28:34 | 307,93 | 40.0 |
| 17:28:34 | 307,94 | 40.0 |
| 17:28:34 | 307,94 | 40.0 |
| 17:25:39 | 308,08 | 50.0 |
| 17:25:39 | 308,11 | 80.0 |
| 17:25:39 | 308,13 | 40.0 |
| 17:25:39 | 308,15 | 120.0 |
| 17:25:38 | 308,18 | 40.0 |
| 17:25:38 | 308,24 | 40.0 |
| 17:25:38 | 308,23 | 40.0 |
| 17:23:00 | 308,15 | 40.0 |
| 17:20:09 | 307,78 | 59.0 |
| 17:17:36 | 307,65 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:12:51 | 307,85 | 40.0 |
| 17:12:51 | 307,85 | 41.0 |
| 17:12:51 | 307,85 | 40.0 |
| 17:11:13 | 307,64 | 54.0 |
| 17:11:13 | 307,65 | 45.0 |
| 17:11:13 | 307,66 | 100.0 |
| 17:00:39 | 307,07 | 40.0 |
| 17:00:18 | 307,14 | 40.0 |
| 16:58:39 | 306,98 | 45.0 |
| 16:58:39 | 306,99 | 136.0 |
| 16:58:39 | 306,98 | 100.0 |
| 16:57:11 | 306,99 | 40.0 |
| 16:57:11 | 306,99 | 40.0 |
| 16:55:52 | 306,84 | 40.0 |
| 16:53:16 | 306,75 | 54.0 |
| 16:53:16 | 306,75 | 59.0 |
| 16:53:10 | 306,79 | 40.0 |
| 16:53:03 | 306,75 | 120.0 |
| 16:53:03 | 306,75 | 80.0 |
| 16:53:01 | 306,75 | 80.0 |
