McDonald's Corp
WKN: 856958 / ISIN: US5801351017Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:48:05 | 307,46 | 40.0 |
| 19:47:29 | 307,41 | 50.0 |
| 19:47:19 | 307,36 | 45.0 |
| 19:46:50 | 307,35 | 74.0 |
| 19:46:50 | 307,35 | 79.0 |
| 19:46:50 | 307,35 | 78.0 |
| 19:44:05 | 307,40 | 40.0 |
| 19:43:00 | 307,27 | 40.0 |
| 19:42:54 | 307,33 | 40.0 |
| 19:42:08 | 307,33 | 40.0 |
| 19:42:08 | 307,34 | 40.0 |
| 19:37:09 | 307,37 | 100.0 |
| 19:36:38 | 307,34 | 40.0 |
| 19:34:37 | 307,34 | 57.0 |
| 19:31:21 | 307,17 | 45.0 |
| 19:25:25 | 307,02 | 40.0 |
| 19:19:25 | 306,90 | 40.0 |
| 19:19:25 | 306,89 | 40.0 |
| 19:19:25 | 306,89 | 40.0 |
| 19:17:32 | 307,00 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:17:32 | 307,00 | 40.0 |
| 19:16:45 | 306,96 | 40.0 |
| 19:14:35 | 306,78 | 40.0 |
| 19:10:55 | 306,64 | 40.0 |
| 19:10:55 | 306,70 | 733.0 |
| 19:10:55 | 306,70 | 120.0 |
| 19:10:55 | 306,70 | 108.0 |
| 19:10:08 | 306,76 | 50.0 |
| 19:10:08 | 306,76 | 51.0 |
| 19:10:08 | 306,76 | 69.0 |
| 18:58:16 | 306,83 | 40.0 |
| 18:55:44 | 306,98 | 40.0 |
| 18:48:30 | 307,12 | 45.0 |
| 18:45:46 | 307,27 | 40.0 |
| 18:43:47 | 307,33 | 40.0 |
| 18:41:31 | 307,49 | 45.0 |
| 18:41:31 | 307,57 | 154.0 |
| 18:41:31 | 307,57 | 86.0 |
| 18:41:31 | 307,58 | 40.0 |
| 18:40:23 | 307,57 | 48.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:37:19 | 307,78 | 40.0 |
| 18:33:47 | 308,02 | 40.0 |
| 18:33:47 | 308,02 | 40.0 |
| 18:29:50 | 307,45 | 43.0 |
| 18:29:50 | 307,44 | 80.0 |
| 18:29:22 | 307,45 | 40.0 |
| 18:29:22 | 307,47 | 40.0 |
| 18:29:21 | 307,49 | 94.0 |
| 18:29:03 | 307,44 | 75.0 |
| 18:27:18 | 307,30 | 80.0 |
| 18:20:10 | 307,10 | 70.0 |
| 18:20:10 | 307,18 | 40.0 |
| 18:20:10 | 307,18 | 40.0 |
| 18:17:50 | 307,05 | 100.0 |
| 18:13:32 | 307,26 | 40.0 |
| 18:09:43 | 307,27 | 40.0 |
| 18:09:34 | 307,33 | 40.0 |
| 18:09:01 | 307,36 | 40.0 |
| 18:07:57 | 307,25 | 40.0 |
| 18:07:16 | 307,24 | 40.0 |
