McDonald's Corp
WKN: 856958 / ISIN: US5801351017Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:11:44 | 260,30 | 1.0 |
| 13:09:35 | 260,00 | 10.0 |
| 12:50:07 | 260,30 | 2.0 |
| 12:45:09 | 260,30 | 25.0 |
| 12:42:22 | 259,90 | 3.0 |
| 12:42:16 | 260,30 | 1.0 |
| 12:41:47 | 260,30 | 10.0 |
| 12:36:05 | 260,40 | 6.0 |
| 12:25:29 | 260,40 | 1.0 |
| 12:24:36 | 260,40 | 1.0 |
| 12:22:33 | 260,40 | 1.0 |
| 12:20:48 | 260,40 | 30.0 |
| 12:17:27 | 260,30 | 12.0 |
| 12:16:30 | 260,00 | 4.0 |
| 12:10:44 | 260,00 | 5.0 |
| 12:05:11 | 260,30 | 4.0 |
| 12:04:18 | 259,90 | 37.0 |
| 11:57:58 | 260,30 | 1.0 |
| 11:51:46 | 260,30 | 40.0 |
| 11:51:45 | 260,30 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:51:23 | 260,30 | 80.0 |
| 11:42:10 | 260,30 | 8.0 |
| 11:41:52 | 259,90 | 15.0 |
| 11:38:06 | 260,30 | 75.0 |
| 11:29:01 | 260,30 | 10.0 |
| 11:27:02 | 260,30 | 10.0 |
| 11:13:10 | 260,30 | 10.0 |
| 11:07:51 | 260,30 | 5.0 |
| 11:05:46 | 259,80 | 61.0 |
| 11:02:48 | 260,30 | 38.0 |
| 11:01:21 | 260,30 | 9.0 |
| 10:59:44 | 259,90 | 8.0 |
| 10:51:08 | 260,30 | 5.0 |
| 10:50:16 | 259,80 | 6.0 |
| 10:47:14 | 260,30 | 1.0 |
| 10:28:01 | 260,50 | 2.0 |
| 10:24:53 | 260,80 | 60.0 |
| 10:23:22 | 260,10 | 11.0 |
| 10:17:22 | 260,20 | 7.0 |
| 10:15:47 | 260,50 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:10:39 | 260,50 | 57.0 |
| 10:09:54 | 260,50 | 40.0 |
| 09:52:04 | 260,60 | 20.0 |
| 09:50:23 | 260,60 | 4.0 |
| 09:48:46 | 260,60 | 4.0 |
| 09:45:28 | 260,60 | 50.0 |
| 09:42:22 | 260,10 | 8.0 |
| 09:37:25 | 260,10 | 18.0 |
| 09:32:39 | 260,10 | 25.0 |
| 09:30:31 | 260,60 | 4.0 |
| 09:30:11 | 260,00 | 9.0 |
| 09:29:44 | 260,60 | 19.0 |
| 09:29:29 | 260,60 | 7.0 |
| 09:20:22 | 260,10 | 3.0 |
| 09:20:15 | 260,60 | 1.0 |
| 09:17:01 | 260,90 | 20.0 |
| 09:13:40 | 259,90 | 8.0 |
| 09:13:16 | 259,90 | 92.0 |
| 09:12:00 | 260,50 | 20.0 |
| 09:11:10 | 260,50 | 80.0 |
3
