McCormick Inc
WKN: 769073 / ISIN: US5797801074Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 57,50 | 58,00 | 57,50 | 58,00 | 20 |
| 18.11.25 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 17.11.25 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 14.11.25 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 13.11.25 | 57,50 | 57,50 | 57,50 | 57,50 | 5 |
| 12.11.25 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 11.11.25 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 10.11.25 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 07.11.25 | 56,50 | 57,50 | 56,50 | 57,50 | 53 |
| 06.11.25 | 56,50 | 56,50 | 56,50 | 56,50 | 0 |
| 05.11.25 | 56,50 | 56,50 | 56,50 | 56,50 | 0 |
| 04.11.25 | 56,50 | 56,50 | 56,50 | 56,50 | 100 |
| 03.11.25 | 56,50 | 56,50 | 56,50 | 56,50 | 0 |
| 31.10.25 | 54,50 | 56,50 | 54,50 | 56,50 | 4 |
| 30.10.25 | 57,50 | 57,50 | 54,50 | 54,50 | 6 |
| 29.10.25 | 58,50 | 58,50 | 57,50 | 57,50 | 2 |
| 28.10.25 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 27.10.25 | 60,50 | 60,50 | 58,50 | 58,50 | 20 |
| 24.10.25 | 60,50 | 60,50 | 60,50 | 60,50 | 32 |
| 23.10.25 | 59,00 | 62,00 | 59,00 | 62,00 | 30 |
| 22.10.25 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 21.10.25 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 20.10.25 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 17.10.25 | 57,00 | 59,00 | 57,00 | 59,00 | 10 |
| 16.10.25 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
