MC Mining Ltd
WKN: A2H9D5 / ISIN: AU000000MCM9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.11 | 25,95 | 26,19 | 25,95 | 26,19 | 0 |
| 19.07.11 | 26,16 | 26,16 | 26,01 | 26,01 | 0 |
| 18.07.11 | 26,97 | 28,26 | 26,01 | 26,01 | 101 |
| 15.07.11 | 27,09 | 28,20 | 27,09 | 28,20 | 0 |
| 14.07.11 | 27,39 | 27,72 | 27,39 | 27,72 | 0 |
| 13.07.11 | 27,27 | 27,99 | 27,27 | 27,99 | 0 |
| 12.07.11 | 27,15 | 27,15 | 26,91 | 26,91 | 0 |
| 11.07.11 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 08.07.11 | 28,44 | 28,44 | 28,44 | 28,44 | 0 |
| 07.07.11 | 29,28 | 29,28 | 28,62 | 28,62 | 0 |
| 06.07.11 | 27,84 | 29,46 | 27,84 | 29,46 | 0 |
| 05.07.11 | 24,00 | 24,00 | 23,79 | 23,79 | 0 |
| 04.07.11 | 24,45 | 24,45 | 24,21 | 24,21 | 0 |
| 01.07.11 | 24,78 | 24,78 | 24,06 | 24,06 | 0 |
| 30.06.11 | 23,58 | 24,54 | 23,58 | 24,54 | 0 |
| 29.06.11 | 23,01 | 23,67 | 23,01 | 23,67 | 0 |
| 28.06.11 | 23,34 | 23,34 | 23,19 | 23,19 | 0 |
| 27.06.11 | 23,01 | 23,82 | 23,01 | 23,82 | 0 |
| 24.06.11 | 24,15 | 24,15 | 23,64 | 23,64 | 0 |
| 23.06.11 | 24,54 | 24,54 | 24,15 | 24,15 | 0 |
| 22.06.11 | 24,03 | 24,63 | 24,03 | 24,63 | 0 |
| 21.06.11 | 23,94 | 23,94 | 23,94 | 23,94 | 0 |
| 20.06.11 | 24,18 | 24,27 | 24,18 | 24,27 | 0 |
| 17.06.11 | 23,73 | 24,66 | 23,73 | 24,66 | 0 |
| 16.06.11 | 24,60 | 24,84 | 24,60 | 24,84 | 0 |
