MBB SE
WKN: A0ETBQ / ISIN: DE000A0ETBQ4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.13 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 27.09.13 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 26.09.13 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 25.09.13 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 24.09.13 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 23.09.13 | 19,01 | 19,01 | 19,01 | 19,01 | 150 |
| 20.09.13 | 19,28 | 19,28 | 18,99 | 18,99 | 150 |
| 18.09.13 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 17.09.13 | 19,70 | 19,70 | 19,70 | 19,70 | - |
| 16.09.13 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 13.09.13 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 12.09.13 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 11.09.13 | 18,04 | 18,45 | 18,04 | 18,45 | 1200 |
| 10.09.13 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 09.09.13 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 06.09.13 | 19,04 | 19,04 | 19,01 | 19,02 | 300 |
| 05.09.13 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 04.09.13 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 03.09.13 | 19,20 | 19,22 | 19,20 | 19,22 | 110 |
| 02.09.13 | 19,28 | 19,30 | 19,28 | 19,30 | 315 |
| 30.08.13 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 29.08.13 | 19,41 | 19,42 | 19,41 | 19,42 | 100 |
| 28.08.13 | 19,45 | 19,45 | 19,38 | 19,38 | 1500 |
| 27.08.13 | 19,70 | 19,70 | 19,20 | 19,20 | 90 |
| 26.08.13 | 19,56 | 19,84 | 19,51 | 19,51 | 263 |
