Maxlinear Inc
WKN: A0RM07 / ISIN: US57776J1007Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:01:56 | 59,59 | 142.0 |
| 21:01:56 | 59,60 | 252.0 |
| 21:01:56 | 59,60 | 335.0 |
| 21:01:56 | 59,60 | 372.0 |
| 21:01:56 | 59,60 | 105.0 |
| 21:01:56 | 59,60 | 162.0 |
| 21:01:56 | 59,60 | 6130.0 |
| 21:01:56 | 59,60 | 41553.0 |
| 21:01:56 | 59,60 | 1013.0 |
| 21:01:56 | 59,59 | 100.0 |
| 21:01:56 | 59,59 | 100.0 |
| 21:01:56 | 59,59 | 3400.0 |
| 21:01:56 | 59,58 | 300.0 |
| 21:01:31 | 59,52 | 100.0 |
| 21:01:08 | 59,45 | 100.0 |
| 21:00:43 | 59,41 | 100.0 |
| 21:00:43 | 59,40 | 100.0 |
| 21:00:43 | 59,40 | 100.0 |
| 21:00:43 | 59,41 | 100.0 |
| 21:00:43 | 59,41 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:00:10 | 59,23 | 100.0 |
| 21:00:10 | 59,21 | 120.0 |
| 21:00:10 | 59,21 | 100.0 |
| 21:00:10 | 59,23 | 100.0 |
| 20:59:22 | 59,31 | 120.0 |
| 20:59:22 | 59,31 | 100.0 |
| 20:59:22 | 59,31 | 100.0 |
| 20:58:42 | 59,25 | 100.0 |
| 20:58:25 | 59,33 | 100.0 |
| 20:58:21 | 59,50 | 100.0 |
| 20:58:11 | 59,49 | 110.0 |
| 20:57:31 | 59,48 | 100.0 |
| 20:57:18 | 59,54 | 100.0 |
| 20:57:18 | 59,45 | 102.0 |
| 20:57:18 | 59,43 | 109.0 |
| 20:57:01 | 59,46 | 240.0 |
| 20:57:01 | 59,44 | 100.0 |
| 20:57:01 | 59,42 | 127.0 |
| 20:57:01 | 59,40 | 152.0 |
| 20:57:01 | 59,40 | 127.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:57:01 | 59,44 | 127.0 |
| 20:57:01 | 59,43 | 100.0 |
| 20:57:01 | 59,46 | 100.0 |
| 20:57:01 | 59,46 | 120.0 |
| 20:57:01 | 59,46 | 100.0 |
| 20:57:01 | 59,45 | 100.0 |
| 20:57:01 | 59,44 | 100.0 |
| 20:56:38 | 59,32 | 100.0 |
| 20:56:18 | 59,20 | 100.0 |
| 20:56:14 | 59,18 | 100.0 |
| 20:56:14 | 59,18 | 273.0 |
| 20:56:14 | 59,17 | 102.0 |
| 20:55:09 | 59,13 | 133.0 |
| 20:54:59 | 59,18 | 100.0 |
| 20:54:59 | 59,19 | 120.0 |
| 20:54:59 | 59,19 | 100.0 |
| 20:54:59 | 59,15 | 240.0 |
| 20:54:59 | 59,15 | 100.0 |
| 20:54:59 | 59,16 | 100.0 |
| 20:54:59 | 59,16 | 127.0 |
