Maxlinear Inc
WKN: A0RM07 / ISIN: US57776J1007Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:29:19 | 59,37 | 100.0 |
| 21:25:25 | 59,51 | 100.0 |
| 20:51:26 | 59,12 | 100.0 |
| 19:23:13 | 58,87 | 100.0 |
| 18:49:24 | 61,13 | 100.0 |
| 18:46:07 | 60,87 | 100.0 |
| 18:40:03 | 61,06 | 100.0 |
| 18:39:41 | 60,75 | 100.0 |
| 18:38:54 | 60,92 | 100.0 |
| 18:37:23 | 61,04 | 100.0 |
| 18:35:49 | 61,38 | 100.0 |
| 18:33:35 | 60,92 | 100.0 |
| 18:32:38 | 61,31 | 100.0 |
| 18:31:09 | 61,69 | 100.0 |
| 18:30:01 | 61,55 | 100.0 |
| 18:29:14 | 61,30 | 100.0 |
| 18:28:19 | 61,50 | 100.0 |
| 18:27:41 | 61,87 | 100.0 |
| 18:26:41 | 61,59 | 100.0 |
| 18:25:27 | 61,76 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:24:08 | 62,16 | 100.0 |
| 18:22:33 | 61,61 | 100.0 |
| 18:21:46 | 61,25 | 100.0 |
| 18:20:58 | 61,27 | 100.0 |
| 18:18:39 | 61,17 | 100.0 |
| 18:17:50 | 61,47 | 100.0 |
| 18:17:20 | 61,38 | 100.0 |
| 18:15:55 | 61,58 | 100.0 |
| 18:15:41 | 61,57 | 100.0 |
| 18:14:57 | 61,26 | 100.0 |
| 18:14:41 | 60,91 | 100.0 |
| 18:14:22 | 60,85 | 100.0 |
| 18:12:35 | 61,08 | 100.0 |
| 18:12:16 | 61,14 | 100.0 |
| 18:09:11 | 61,47 | 100.0 |
| 18:07:56 | 61,45 | 100.0 |
| 18:07:13 | 61,44 | 100.0 |
| 18:05:03 | 61,29 | 100.0 |
| 18:04:23 | 60,77 | 100.0 |
| 18:02:51 | 60,81 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:59:53 | 60,39 | 100.0 |
| 17:59:00 | 59,99 | 100.0 |
| 17:58:16 | 60,01 | 100.0 |
| 17:56:43 | 60,24 | 100.0 |
| 17:43:36 | 60,50 | 100.0 |
| 17:42:24 | 60,78 | 100.0 |
| 17:42:02 | 60,74 | 229.0 |
| 17:41:18 | 61,04 | 259.0 |
| 17:40:30 | 60,92 | 100.0 |
| 17:39:56 | 60,84 | 100.0 |
| 17:39:26 | 60,69 | 100.0 |
| 17:37:46 | 60,52 | 100.0 |
| 17:37:40 | 60,52 | 100.0 |
| 17:36:33 | 60,22 | 100.0 |
| 17:35:34 | 60,65 | 100.0 |
| 17:31:30 | 60,18 | 100.0 |
| 17:31:06 | 59,96 | 100.0 |
| 17:29:20 | 60,58 | 100.0 |
| 17:28:30 | 61,54 | 100.0 |
| 17:28:02 | 61,68 | 100.0 |
Seite:
1
