Maxlinear Inc
WKN: A0RM07 / ISIN: US57776J1007Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 60,38 | 5647.0 |
| 21:59:59 | 60,38 | 331.0 |
| 21:59:59 | 60,39 | 4256.0 |
| 21:59:59 | 60,40 | 100.0 |
| 21:59:56 | 60,38 | 100.0 |
| 21:59:56 | 60,38 | 100.0 |
| 21:59:56 | 60,38 | 500.0 |
| 21:59:56 | 60,38 | 200.0 |
| 21:59:56 | 60,38 | 170.0 |
| 21:59:56 | 60,38 | 200.0 |
| 21:59:56 | 60,38 | 200.0 |
| 21:59:51 | 60,41 | 100.0 |
| 21:59:51 | 60,41 | 100.0 |
| 21:59:51 | 60,40 | 100.0 |
| 21:59:51 | 60,40 | 100.0 |
| 21:59:51 | 60,40 | 100.0 |
| 21:59:50 | 60,40 | 100.0 |
| 21:59:45 | 60,40 | 100.0 |
| 21:59:45 | 60,40 | 100.0 |
| 21:59:45 | 60,39 | 130.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:42 | 60,43 | 300.0 |
| 21:59:42 | 60,42 | 100.0 |
| 21:59:42 | 60,43 | 375.0 |
| 21:59:36 | 60,44 | 100.0 |
| 21:59:36 | 60,43 | 100.0 |
| 21:59:36 | 60,43 | 223.0 |
| 21:59:36 | 60,43 | 100.0 |
| 21:59:36 | 60,42 | 100.0 |
| 21:59:34 | 60,40 | 100.0 |
| 21:59:34 | 60,41 | 100.0 |
| 21:59:34 | 60,41 | 100.0 |
| 21:59:34 | 60,41 | 100.0 |
| 21:59:34 | 60,42 | 361.0 |
| 21:59:34 | 60,42 | 213.0 |
| 21:59:34 | 60,42 | 287.0 |
| 21:59:34 | 60,42 | 400.0 |
| 21:59:34 | 60,42 | 200.0 |
| 21:59:34 | 60,42 | 200.0 |
| 21:59:34 | 60,42 | 368.0 |
| 21:59:34 | 60,42 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:20 | 60,43 | 100.0 |
| 21:59:10 | 60,43 | 200.0 |
| 21:59:10 | 60,45 | 236.0 |
| 21:59:10 | 60,46 | 300.0 |
| 21:59:10 | 60,46 | 100.0 |
| 21:59:10 | 60,46 | 100.0 |
| 21:59:10 | 60,46 | 100.0 |
| 21:59:10 | 60,46 | 200.0 |
| 21:59:10 | 60,46 | 100.0 |
| 21:59:10 | 60,46 | 100.0 |
| 21:59:08 | 60,48 | 100.0 |
| 21:59:08 | 60,48 | 100.0 |
| 21:59:05 | 60,43 | 196.0 |
| 21:59:03 | 60,50 | 100.0 |
| 21:59:03 | 60,50 | 100.0 |
| 21:59:03 | 60,50 | 100.0 |
| 21:59:03 | 60,50 | 100.0 |
| 21:59:03 | 60,50 | 216.0 |
| 21:59:03 | 60,50 | 500.0 |
| 21:59:03 | 60,50 | 300.0 |
