Maximus Inc
WKN: 907462 / ISIN: US5779331041Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.21 | 79,03 | 81,93 | 79,03 | 81,30 | 158688 |
| 18.11.21 | 85,02 | 85,95 | 78,01 | 79,66 | 179318 |
| 17.11.21 | 84,24 | 84,41 | 82,93 | 83,69 | 83389 |
| 16.11.21 | 83,35 | 85,48 | 83,35 | 84,80 | 117356 |
| 15.11.21 | 85,26 | 85,26 | 83,09 | 83,29 | 104408 |
| 12.11.21 | 85,69 | 85,95 | 84,69 | 84,71 | 67631 |
| 11.11.21 | 86,09 | 86,18 | 85,27 | 85,99 | 64712 |
| 10.11.21 | 85,97 | 86,06 | 85,39 | 86,00 | 56383 |
| 09.11.21 | 85,51 | 85,92 | 85,26 | 85,78 | 35489 |
| 08.11.21 | 86,72 | 86,72 | 85,51 | 85,64 | 52937 |
| 05.11.21 | 85,39 | 86,36 | 85,02 | 86,27 | 105888 |
| 04.11.21 | 85,43 | 86,55 | 84,30 | 84,40 | 92471 |
| 03.11.21 | 84,74 | 85,51 | 83,93 | 85,27 | 113338 |
| 02.11.21 | 86,55 | 86,71 | 84,67 | 84,92 | 62670 |
| 01.11.21 | 84,98 | 86,72 | 84,98 | 86,49 | 74271 |
| 29.10.21 | 83,89 | 85,18 | 83,89 | 84,57 | 116706 |
| 28.10.21 | 83,38 | 83,92 | 83,19 | 83,78 | 76705 |
| 27.10.21 | 84,07 | 84,38 | 82,75 | 83,00 | 92859 |
| 26.10.21 | 84,38 | 85,59 | 83,30 | 84,49 | 100797 |
| 25.10.21 | 84,32 | 85,02 | 83,78 | 83,85 | 70940 |
| 22.10.21 | 85,06 | 85,13 | 83,97 | 84,21 | 66658 |
| 21.10.21 | 84,78 | 85,07 | 84,30 | 84,73 | 90418 |
| 20.10.21 | 85,10 | 85,59 | 84,44 | 84,94 | 69860 |
| 19.10.21 | 85,48 | 85,48 | 84,08 | 84,82 | 70729 |
| 18.10.21 | 85,87 | 86,21 | 84,85 | 84,96 | 67265 |
