Matson Inc
WKN: A1J0SW / ISIN: US57686G1058Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:31 | 148,00 | 0.0 |
| 21:46:34 | 147,00 | 0.0 |
| 20:47:07 | 147,00 | 0.0 |
| 20:31:49 | 146,00 | 0.0 |
| 20:17:01 | 147,00 | 0.0 |
| 20:02:09 | 147,00 | 0.0 |
| 19:47:07 | 147,00 | 0.0 |
| 19:17:07 | 147,00 | 0.0 |
| 19:02:30 | 148,00 | 0.0 |
| 18:32:50 | 148,00 | 0.0 |
| 18:17:25 | 147,00 | 0.0 |
| 18:02:37 | 147,00 | 0.0 |
| 17:47:15 | 146,00 | 0.0 |
| 17:31:58 | 146,00 | 0.0 |
| 17:17:29 | 147,00 | 0.0 |
| 16:47:17 | 145,00 | 0.0 |
| 16:32:24 | 145,00 | 0.0 |
| 16:17:21 | 145,00 | 0.0 |
| 15:47:39 | 144,00 | 0.0 |
| 15:17:21 | 143,00 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:02:20 | 143,00 | 0.0 |
| 14:47:15 | 143,00 | 0.0 |
| 14:32:16 | 143,00 | 0.0 |
| 14:17:25 | 143,00 | 0.0 |
| 14:02:53 | 143,00 | 0.0 |
| 13:47:13 | 143,00 | 0.0 |
| 13:31:48 | 143,00 | 0.0 |
| 13:17:17 | 143,00 | 0.0 |
| 13:02:19 | 143,00 | 0.0 |
| 12:46:35 | 143,00 | 0.0 |
| 12:31:52 | 143,00 | 0.0 |
| 12:17:13 | 143,00 | 0.0 |
| 12:02:22 | 143,00 | 0.0 |
| 11:47:00 | 143,00 | 0.0 |
| 11:32:08 | 143,00 | 0.0 |
| 11:17:13 | 143,00 | 0.0 |
| 11:02:25 | 143,00 | 0.0 |
| 10:46:46 | 143,00 | 0.0 |
| 10:31:58 | 143,00 | 0.0 |
| 10:16:46 | 143,00 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:02:04 | 143,00 | 0.0 |
| 09:46:44 | 143,00 | 0.0 |
| 09:32:06 | 143,00 | 0.0 |
| 09:14:59 | 143,00 | 0.0 |
| 09:05:57 | 143,00 | 0.0 |
| 08:55:38 | 143,00 | 0.0 |
| 08:46:53 | 143,00 | 0.0 |
| 08:31:54 | 143,00 | 0.0 |
| 08:17:01 | 143,00 | 0.0 |
| 08:03:53 | 143,00 | 0.0 |
| 07:53:26 | 143,00 | 0.0 |
| 07:45:33 | 143,00 | 0.0 |
| 07:37:23 | 143,00 | 0.0 |
| 07:32:23 | 143,00 | 0.0 |
Seite:
1
