Matson Inc
WKN: A1J0SW / ISIN: US57686G1058Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 174,63 | 41626.0 |
| 00:30:00 | 174,63 | 41626.0 |
| 22:10:00 | 174,63 | 41626.0 |
| 21:59:59 | 174,50 | 100.0 |
| 21:57:53 | 174,47 | 100.0 |
| 21:57:53 | 174,44 | 190.0 |
| 21:57:53 | 174,43 | 100.0 |
| 21:24:50 | 173,17 | 100.0 |
| 21:05:19 | 173,11 | 100.0 |
| 21:04:54 | 173,14 | 100.0 |
| 20:31:04 | 172,95 | 200.0 |
| 20:12:18 | 173,89 | 100.0 |
| 17:30:00 | 172,64 | 100.0 |
| 17:13:38 | 172,92 | 100.0 |
| 16:57:01 | 172,04 | 100.0 |
| 16:57:01 | 172,03 | 100.0 |
| 16:26:43 | 172,55 | 100.0 |
| 16:26:42 | 172,55 | 100.0 |
| 16:26:42 | 172,55 | 100.0 |
| 16:26:11 | 172,31 | 100.0 |
