Matson Inc
WKN: A1J0SW / ISIN: US57686G1058Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 176,55 | 38017.0 |
| 21:59:01 | 176,37 | 160.0 |
| 21:59:01 | 176,38 | 100.0 |
| 21:57:40 | 176,21 | 100.0 |
| 21:51:38 | 176,22 | 100.0 |
| 21:45:54 | 176,98 | 100.0 |
| 21:38:30 | 177,08 | 100.0 |
| 21:25:01 | 176,74 | 100.0 |
| 21:05:59 | 177,44 | 100.0 |
| 21:02:59 | 177,56 | 100.0 |
| 20:18:13 | 177,42 | 100.0 |
| 18:54:13 | 179,93 | 100.0 |
| 18:47:21 | 180,04 | 100.0 |
| 18:39:38 | 180,03 | 100.0 |
| 18:39:38 | 179,99 | 200.0 |
| 18:12:18 | 179,31 | 100.0 |
| 18:12:18 | 179,31 | 100.0 |
| 18:09:33 | 179,60 | 100.0 |
| 18:09:33 | 179,65 | 100.0 |
| 15:47:57 | 176,31 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:47:57 | 176,32 | 200.0 |
| 15:47:57 | 176,32 | 200.0 |
| 15:30:00 | 177,12 | 6001.0 |
| 01:00:00 | 174,63 | 41626.0 |
| 00:30:00 | 174,63 | 41626.0 |
