Matson Inc
WKN: A1J0SW / ISIN: US57686G1058Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.12 | 25,71 | 25,94 | 25,55 | 25,73 | 129521 |
| 16.08.12 | 26,05 | 26,06 | 25,27 | 25,98 | 247833 |
| 15.08.12 | 26,17 | 26,17 | 25,50 | 26,01 | 144522 |
| 14.08.12 | 26,86 | 26,86 | 25,85 | 25,90 | 172006 |
| 13.08.12 | 25,75 | 25,86 | 25,49 | 25,77 | 88684 |
| 10.08.12 | 25,89 | 26,10 | 25,60 | 25,84 | 140186 |
| 09.08.12 | 25,86 | 26,73 | 25,60 | 26,00 | 245002 |
| 08.08.12 | 25,91 | 26,17 | 25,77 | 25,92 | 207970 |
| 07.08.12 | 26,15 | 26,63 | 25,93 | 26,00 | 315271 |
| 06.08.12 | 25,82 | 26,30 | 25,69 | 26,00 | 546326 |
| 03.08.12 | 24,85 | 25,67 | 24,70 | 25,55 | 535263 |
| 02.08.12 | 24,42 | 24,83 | 24,21 | 24,75 | 203174 |
| 01.08.12 | 24,65 | 24,72 | 24,30 | 24,63 | 399000 |
| 31.07.12 | 24,22 | 24,64 | 24,19 | 24,56 | 263019 |
| 30.07.12 | 25,66 | 25,66 | 24,45 | 24,62 | 176120 |
| 27.07.12 | 24,93 | 25,48 | 24,53 | 25,35 | 227696 |
| 26.07.12 | 24,78 | 24,78 | 23,87 | 24,47 | 152086 |
| 25.07.12 | 25,23 | 25,57 | 23,47 | 23,67 | 104755 |
| 24.07.12 | 23,85 | 23,85 | 23,28 | 23,56 | 154201 |
| 23.07.12 | 24,13 | 24,16 | 23,40 | 23,79 | 172277 |
| 20.07.12 | 24,75 | 24,83 | 24,33 | 24,53 | 98319 |
| 19.07.12 | 24,83 | 25,09 | 24,54 | 24,94 | 270750 |
| 18.07.12 | 24,70 | 24,99 | 24,65 | 24,83 | 147035 |
| 17.07.12 | 25,00 | 25,00 | 24,33 | 24,72 | 114136 |
| 16.07.12 | 24,64 | 25,01 | 24,48 | 24,85 | 139634 |
