Matchtech Group
WKN: A0LCVL / ISIN: GB00B1FMDQ43Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:30 | 1,29 | 0.0 |
| 21:46:25 | 1,29 | 0.0 |
| 21:31:33 | 1,29 | 0.0 |
| 21:16:59 | 1,29 | 0.0 |
| 21:02:26 | 1,29 | 0.0 |
| 20:47:09 | 1,29 | 0.0 |
| 20:17:07 | 1,29 | 0.0 |
| 20:02:05 | 1,29 | 0.0 |
| 19:47:10 | 1,29 | 0.0 |
| 19:31:58 | 1,29 | 0.0 |
| 19:17:14 | 1,29 | 0.0 |
| 19:02:40 | 1,29 | 0.0 |
| 18:47:12 | 1,29 | 0.0 |
| 18:33:00 | 1,29 | 0.0 |
| 18:17:37 | 1,29 | 0.0 |
| 18:02:45 | 1,29 | 0.0 |
| 17:47:23 | 1,29 | 0.0 |
| 16:32:31 | 1,30 | 0.0 |
| 15:47:14 | 1,29 | 0.0 |
| 15:32:21 | 1,29 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:17:28 | 1,29 | 0.0 |
| 15:02:47 | 1,29 | 0.0 |
| 14:47:30 | 1,29 | 0.0 |
| 14:32:38 | 1,29 | 0.0 |
| 14:17:35 | 1,29 | 0.0 |
| 14:03:07 | 1,29 | 0.0 |
| 13:47:18 | 1,29 | 0.0 |
| 13:31:53 | 1,29 | 0.0 |
| 13:17:35 | 1,29 | 0.0 |
| 13:02:54 | 1,29 | 0.0 |
| 12:46:46 | 1,29 | 0.0 |
| 12:32:16 | 1,29 | 0.0 |
| 12:17:36 | 1,29 | 0.0 |
| 12:02:54 | 1,29 | 0.0 |
| 11:47:17 | 1,29 | 0.0 |
| 11:32:36 | 1,29 | 0.0 |
| 11:17:35 | 1,29 | 0.0 |
| 11:02:48 | 1,29 | 0.0 |
| 10:46:56 | 1,30 | 0.0 |
| 10:32:27 | 1,30 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:17:16 | 1,29 | 0.0 |
| 10:02:26 | 1,30 | 0.0 |
| 09:47:13 | 1,30 | 0.0 |
| 09:32:27 | 1,29 | 0.0 |
| 09:15:39 | 1,29 | 0.0 |
| 09:06:25 | 1,29 | 0.0 |
| 08:55:59 | 1,29 | 0.0 |
| 08:47:17 | 1,29 | 0.0 |
| 08:32:18 | 1,29 | 0.0 |
| 08:17:31 | 1,29 | 0.0 |
| 08:04:15 | 1,29 | 0.0 |
| 07:53:34 | 1,29 | 0.0 |
| 07:45:39 | 1,29 | 0.0 |
| 07:37:31 | 1,29 | 0.0 |
| 07:32:32 | 1,29 | 0.0 |
Seite:
1
