Matchtech Group
WKN: A0LCVL / ISIN: GB00B1FMDQ43Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:36 | 1,29 | 0.0 |
| 21:32:02 | 1,30 | 0.0 |
| 21:02:34 | 1,30 | 0.0 |
| 20:47:06 | 1,30 | 0.0 |
| 20:31:34 | 1,30 | 0.0 |
| 20:01:53 | 1,30 | 0.0 |
| 19:47:05 | 1,30 | 0.0 |
| 19:32:31 | 1,30 | 0.0 |
| 19:17:15 | 1,30 | 0.0 |
| 19:02:38 | 1,30 | 0.0 |
| 18:47:07 | 1,30 | 0.0 |
| 18:32:26 | 1,30 | 0.0 |
| 18:17:32 | 1,30 | 0.0 |
| 18:02:49 | 1,30 | 0.0 |
| 17:47:18 | 1,30 | 0.0 |
| 17:31:59 | 1,30 | 0.0 |
| 17:03:10 | 1,30 | 0.0 |
| 16:17:35 | 1,30 | 0.0 |
| 15:47:37 | 1,30 | 0.0 |
| 15:32:28 | 1,30 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:17:44 | 1,30 | 0.0 |
| 15:02:35 | 1,30 | 0.0 |
| 14:47:31 | 1,30 | 0.0 |
| 14:32:11 | 1,30 | 0.0 |
| 14:17:40 | 1,30 | 0.0 |
| 14:03:23 | 1,30 | 0.0 |
| 13:47:24 | 1,30 | 0.0 |
| 13:31:53 | 1,30 | 0.0 |
| 13:17:30 | 1,30 | 0.0 |
| 13:02:49 | 1,30 | 0.0 |
| 12:46:51 | 1,30 | 0.0 |
| 12:32:59 | 1,30 | 0.0 |
| 12:17:41 | 1,30 | 0.0 |
| 12:02:58 | 1,30 | 0.0 |
| 11:47:26 | 1,30 | 0.0 |
| 11:32:42 | 1,30 | 0.0 |
| 11:17:38 | 1,30 | 0.0 |
| 11:03:01 | 1,30 | 0.0 |
| 10:47:04 | 1,30 | 0.0 |
| 10:32:31 | 1,29 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:02:39 | 1,30 | 0.0 |
| 09:47:13 | 1,30 | 0.0 |
| 09:32:31 | 1,30 | 0.0 |
| 09:15:46 | 1,30 | 0.0 |
| 09:06:25 | 1,30 | 0.0 |
| 08:47:18 | 1,29 | 0.0 |
| 08:32:15 | 1,29 | 0.0 |
| 08:17:35 | 1,29 | 0.0 |
| 08:04:19 | 1,29 | 0.0 |
| 07:53:34 | 1,29 | 0.0 |
| 07:37:33 | 1,30 | 0.0 |
| 07:32:32 | 1,30 | 0.0 |
Seite:
1
