Martin Marietta Materials Inc
WKN: 889585 / ISIN: US5732841060Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 607,93 | 5.0 |
| 21:58:51 | 607,99 | 45.0 |
| 21:58:31 | 608,07 | 42.0 |
| 21:58:26 | 608,34 | 152.0 |
| 21:58:26 | 608,34 | 160.0 |
| 21:58:04 | 608,41 | 40.0 |
| 21:58:04 | 608,40 | 45.0 |
| 21:57:38 | 609,01 | 89.0 |
| 21:57:29 | 609,08 | 40.0 |
| 21:57:19 | 609,19 | 40.0 |
| 21:56:51 | 609,40 | 120.0 |
| 21:56:51 | 609,30 | 100.0 |
| 21:56:51 | 609,30 | 69.0 |
| 21:56:51 | 609,29 | 100.0 |
| 21:56:51 | 609,30 | 53.0 |
| 21:56:19 | 608,95 | 45.0 |
| 21:56:19 | 608,99 | 40.0 |
| 21:56:19 | 608,90 | 40.0 |
| 21:56:19 | 608,90 | 40.0 |
| 21:56:19 | 608,90 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:19 | 608,91 | 50.0 |
| 21:55:09 | 608,56 | 50.0 |
| 21:55:07 | 608,47 | 40.0 |
| 21:55:04 | 608,45 | 42.0 |
| 21:55:04 | 608,46 | 49.0 |
| 21:55:04 | 608,35 | 120.0 |
| 21:55:04 | 608,35 | 42.0 |
| 21:54:33 | 608,76 | 62.0 |
| 21:53:27 | 608,81 | 40.0 |
| 21:53:26 | 608,73 | 40.0 |
| 21:53:26 | 608,89 | 40.0 |
| 21:53:26 | 608,83 | 40.0 |
| 21:53:26 | 608,83 | 80.0 |
| 21:53:26 | 608,82 | 48.0 |
| 21:53:26 | 608,80 | 96.0 |
| 21:53:26 | 608,76 | 50.0 |
| 21:53:26 | 608,66 | 50.0 |
| 21:53:26 | 608,65 | 100.0 |
| 21:53:26 | 608,58 | 100.0 |
| 21:50:34 | 608,43 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:03 | 608,33 | 50.0 |
| 21:49:37 | 608,29 | 40.0 |
| 21:45:45 | 608,16 | 60.0 |
| 21:44:22 | 607,14 | 55.0 |
| 21:44:22 | 607,14 | 45.0 |
| 21:37:28 | 607,22 | 63.0 |
| 21:37:28 | 607,22 | 40.0 |
| 21:37:21 | 607,34 | 40.0 |
| 21:34:19 | 606,91 | 42.0 |
| 21:34:13 | 606,86 | 42.0 |
| 21:33:26 | 606,27 | 40.0 |
| 21:33:09 | 607,14 | 40.0 |
| 21:31:47 | 607,96 | 40.0 |
| 21:31:47 | 608,05 | 40.0 |
| 21:30:52 | 609,77 | 40.0 |
| 21:30:52 | 609,77 | 40.0 |
| 21:30:52 | 609,97 | 40.0 |
| 21:30:52 | 610,25 | 87.0 |
| 21:30:52 | 610,25 | 97.0 |
| 21:27:46 | 610,33 | 100.0 |
Seite:
1
