Martin Marietta Materials Inc
WKN: 889585 / ISIN: US5732841060Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 607,98 | 95358.0 |
| 00:30:00 | 607,98 | 95358.0 |
| 22:10:00 | 607,98 | 95358.0 |
| 22:00:02 | 607,98 | 95358.0 |
| 21:59:58 | 607,88 | 60.0 |
| 21:59:57 | 607,96 | 77.0 |
| 21:59:56 | 608,03 | 86.0 |
| 21:59:52 | 607,81 | 62.0 |
| 21:59:52 | 607,88 | 100.0 |
| 21:59:52 | 607,88 | 100.0 |
| 21:59:52 | 607,89 | 45.0 |
| 21:59:52 | 608,22 | 80.0 |
| 21:59:50 | 608,17 | 82.0 |
| 21:59:46 | 608,13 | 40.0 |
| 21:59:43 | 608,01 | 50.0 |
| 21:59:14 | 608,36 | 40.0 |
| 21:59:10 | 608,36 | 40.0 |
| 21:58:26 | 608,45 | 40.0 |
| 21:57:38 | 608,86 | 40.0 |
| 21:57:19 | 609,19 | 44.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:19 | 609,20 | 40.0 |
| 21:57:19 | 609,21 | 50.0 |
| 21:56:51 | 609,33 | 40.0 |
| 21:56:51 | 609,31 | 40.0 |
| 21:56:51 | 609,30 | 125.0 |
| 21:56:51 | 609,30 | 101.0 |
| 21:56:51 | 609,30 | 80.0 |
| 21:56:51 | 609,30 | 40.0 |
| 21:56:51 | 609,26 | 100.0 |
| 21:55:56 | 608,91 | 40.0 |
| 21:55:09 | 608,56 | 50.0 |
| 21:55:04 | 608,35 | 40.0 |
| 21:55:04 | 608,36 | 40.0 |
| 21:54:33 | 608,81 | 40.0 |
| 21:53:26 | 608,83 | 40.0 |
| 21:53:26 | 608,83 | 40.0 |
| 21:53:26 | 608,82 | 50.0 |
| 21:53:26 | 608,65 | 90.0 |
| 21:53:26 | 608,64 | 50.0 |
| 21:53:26 | 608,58 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:37 | 608,73 | 96.0 |
| 21:51:37 | 608,71 | 50.0 |
| 21:49:25 | 608,24 | 40.0 |
| 21:46:35 | 608,27 | 40.0 |
| 21:46:35 | 608,26 | 45.0 |
| 21:46:35 | 608,13 | 60.0 |
| 21:46:35 | 608,13 | 53.0 |
| 21:45:49 | 608,37 | 46.0 |
| 21:45:49 | 608,37 | 46.0 |
| 21:44:22 | 607,14 | 45.0 |
| 21:43:17 | 607,16 | 80.0 |
| 21:43:17 | 607,15 | 40.0 |
| 21:43:17 | 607,15 | 40.0 |
| 21:39:53 | 606,85 | 40.0 |
| 21:39:53 | 606,85 | 40.0 |
| 21:39:53 | 606,85 | 40.0 |
| 21:39:53 | 606,85 | 40.0 |
| 21:39:52 | 606,92 | 40.0 |
| 21:39:40 | 606,87 | 40.0 |
| 21:39:40 | 606,88 | 40.0 |
Seite:
1
