Martin Marietta Materials Inc
WKN: 889585 / ISIN: US5732841060Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 615,30 | 44561.0 |
| 22:00:00 | 614,77 | 160.0 |
| 21:59:54 | 614,78 | 144.0 |
| 21:59:19 | 614,95 | 100.0 |
| 21:58:37 | 615,51 | 80.0 |
| 21:58:33 | 615,57 | 40.0 |
| 21:58:01 | 615,50 | 40.0 |
| 21:57:44 | 615,34 | 40.0 |
| 21:57:44 | 615,35 | 160.0 |
| 21:57:44 | 615,35 | 40.0 |
| 21:57:18 | 615,36 | 40.0 |
| 21:57:08 | 615,30 | 80.0 |
| 21:57:08 | 615,29 | 40.0 |
| 21:57:08 | 615,29 | 40.0 |
| 21:57:08 | 615,29 | 40.0 |
| 21:57:08 | 615,29 | 40.0 |
| 21:57:04 | 615,04 | 40.0 |
| 21:55:03 | 614,89 | 40.0 |
| 21:55:03 | 614,86 | 40.0 |
| 21:55:03 | 614,86 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:03 | 614,86 | 40.0 |
| 21:55:03 | 614,86 | 40.0 |
| 21:55:03 | 614,86 | 80.0 |
| 21:55:03 | 614,86 | 80.0 |
| 21:55:03 | 614,86 | 40.0 |
| 21:55:00 | 614,85 | 41.0 |
| 21:52:47 | 614,40 | 40.0 |
| 21:50:22 | 615,15 | 52.0 |
| 21:50:22 | 615,16 | 50.0 |
| 21:49:34 | 615,07 | 40.0 |
| 21:48:51 | 615,26 | 46.0 |
| 21:46:08 | 615,08 | 80.0 |
| 21:30:55 | 614,51 | 80.0 |
| 21:30:55 | 614,52 | 40.0 |
| 21:27:48 | 615,21 | 40.0 |
| 21:27:48 | 615,21 | 40.0 |
| 21:27:48 | 615,21 | 40.0 |
| 21:18:36 | 615,04 | 40.0 |
| 21:18:36 | 615,04 | 40.0 |
| 21:16:25 | 615,49 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:15:10 | 615,90 | 40.0 |
| 21:10:30 | 616,45 | 81.0 |
| 21:10:30 | 616,47 | 104.0 |
| 21:06:14 | 616,55 | 52.0 |
| 20:40:25 | 616,26 | 40.0 |
| 20:37:28 | 616,04 | 82.0 |
| 20:37:28 | 616,28 | 40.0 |
| 20:22:32 | 616,94 | 44.0 |
| 20:17:24 | 616,74 | 87.0 |
| 20:17:19 | 616,83 | 84.0 |
| 20:17:19 | 616,83 | 65.0 |
| 20:17:19 | 616,89 | 46.0 |
| 20:17:19 | 616,90 | 40.0 |
| 20:05:31 | 617,34 | 42.0 |
| 20:02:46 | 617,24 | 58.0 |
| 20:02:46 | 617,24 | 42.0 |
| 19:34:10 | 617,89 | 82.0 |
| 19:31:10 | 618,31 | 40.0 |
| 19:11:31 | 617,96 | 77.0 |
| 19:11:31 | 617,96 | 80.0 |
Seite:
1
