Marriott Vacations Worldwide
WKN: A1JNDJ / ISIN: US57164Y1073Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.12.20 | 136,74 | 139,20 | 135,88 | 137,22 | 105539 |
| 30.12.20 | 134,06 | 137,86 | 134,06 | 137,19 | 51174 |
| 29.12.20 | 135,90 | 136,33 | 133,11 | 133,62 | 53307 |
| 28.12.20 | 135,78 | 136,97 | 135,00 | 135,48 | 53667 |
| 24.12.20 | 133,32 | 134,84 | 131,55 | 134,05 | 21825 |
| 23.12.20 | 132,94 | 134,59 | 132,35 | 133,08 | 63114 |
| 22.12.20 | 131,07 | 132,14 | 128,47 | 131,75 | 61119 |
| 21.12.20 | 129,30 | 132,18 | 126,86 | 131,35 | 72780 |
| 18.12.20 | 132,44 | 136,25 | 131,37 | 132,43 | 458037 |
| 17.12.20 | 133,05 | 133,05 | 129,51 | 131,94 | 82137 |
| 16.12.20 | 136,78 | 136,96 | 131,69 | 132,13 | 96756 |
| 15.12.20 | 132,29 | 135,89 | 129,92 | 135,86 | 78734 |
| 14.12.20 | 135,70 | 135,70 | 129,36 | 130,24 | 118198 |
| 11.12.20 | 134,48 | 136,06 | 132,10 | 132,95 | 60841 |
| 10.12.20 | 134,77 | 136,18 | 133,53 | 135,70 | 53878 |
| 09.12.20 | 140,70 | 140,70 | 134,72 | 136,59 | 94328 |
| 08.12.20 | 138,39 | 141,95 | 138,39 | 138,84 | 77201 |
| 07.12.20 | 141,17 | 141,43 | 138,34 | 140,75 | 73588 |
| 04.12.20 | 139,37 | 142,30 | 137,75 | 142,29 | 65675 |
| 03.12.20 | 133,71 | 138,54 | 133,71 | 137,47 | 88644 |
| 02.12.20 | 135,59 | 136,63 | 133,64 | 135,17 | 90564 |
| 01.12.20 | 129,24 | 138,27 | 129,24 | 135,86 | 191701 |
| 30.11.20 | 130,30 | 130,30 | 125,02 | 127,33 | 129650 |
| 27.11.20 | 130,60 | 132,21 | 129,98 | 130,93 | 36237 |
| 25.11.20 | 133,26 | 133,72 | 131,00 | 131,17 | 70162 |
