Marr
WKN: A0ERXE / ISIN: IT0003428445Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:16:10 | 8,24 | 0.0 |
| 17:46:08 | 8,24 | 0.0 |
| 16:46:16 | 8,51 | 0.0 |
| 15:46:30 | 8,53 | 0.0 |
| 15:16:22 | 8,53 | 0.0 |
| 14:46:26 | 8,55 | 0.0 |
| 14:31:15 | 8,58 | 0.0 |
| 14:16:22 | 8,58 | 0.0 |
| 14:01:31 | 8,58 | 0.0 |
| 13:46:17 | 8,58 | 0.0 |
| 13:31:12 | 8,58 | 0.0 |
| 13:16:17 | 8,58 | 0.0 |
| 13:01:23 | 8,60 | 0.0 |
| 12:46:14 | 8,60 | 0.0 |
| 12:31:27 | 8,58 | 0.0 |
| 12:16:20 | 8,59 | 0.0 |
| 12:01:28 | 8,59 | 0.0 |
| 11:46:18 | 8,58 | 0.0 |
| 11:31:22 | 8,56 | 0.0 |
| 11:16:20 | 8,54 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:01:28 | 8,57 | 0.0 |
| 10:46:16 | 8,56 | 0.0 |
| 10:31:18 | 8,56 | 0.0 |
| 10:16:19 | 8,59 | 0.0 |
| 10:01:27 | 8,59 | 0.0 |
| 09:46:14 | 8,60 | 0.0 |
| 09:31:20 | 8,60 | 0.0 |
| 09:14:17 | 8,58 | 0.0 |
| 09:05:20 | 8,60 | 0.0 |
| 08:47:49 | 8,21 | 0.0 |
| 08:32:44 | 8,22 | 0.0 |
| 08:18:05 | 8,21 | 0.0 |
| 08:04:43 | 8,19 | 0.0 |
| 07:53:46 | 8,25 | 0.0 |
| 07:37:45 | 8,25 | 0.0 |
| 07:32:46 | 8,25 | 0.0 |
