Marks Spencer Group plc ADR
WKN: 215143 / ISIN: US5709121058Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:08 | 8,94 | 183.0 |
| 21:50:14 | 8,94 | 100.0 |
| 21:50:04 | 8,97 | 200.0 |
| 21:34:56 | 8,98 | 143.0 |
| 21:31:14 | 8,97 | 288.0 |
| 21:15:43 | 8,98 | 167.0 |
| 21:03:13 | 8,94 | 100.0 |
| 21:02:47 | 8,96 | 131.0 |
| 20:37:28 | 8,97 | 452.0 |
| 20:22:01 | 8,95 | 1000.0 |
| 20:18:10 | 8,97 | 404.0 |
| 20:12:36 | 8,97 | 156.0 |
| 20:12:08 | 8,99 | 246.0 |
| 20:11:35 | 8,95 | 100.0 |
| 20:11:33 | 8,95 | 1000.0 |
| 19:32:55 | 8,98 | 100.0 |
| 19:32:18 | 8,97 | 148.0 |
| 19:27:36 | 8,94 | 100.0 |
| 18:59:53 | 9,00 | 363.0 |
| 18:43:43 | 8,94 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:40:28 | 8,99 | 2409.0 |
| 18:30:14 | 8,98 | 319.0 |
| 18:04:02 | 8,98 | 632.0 |
| 17:53:31 | 8,98 | 647.0 |
| 17:38:20 | 8,97 | 206.0 |
| 17:19:53 | 8,89 | 1895.0 |
| 17:16:18 | 8,92 | 211.0 |
| 17:13:25 | 8,92 | 627.0 |
| 16:53:07 | 8,90 | 142.0 |
| 16:32:01 | 8,85 | 118.0 |
| 16:28:42 | 8,86 | 200.0 |
| 16:28:42 | 8,86 | 380.0 |
| 16:24:16 | 8,87 | 760.0 |
| 16:24:09 | 8,87 | 380.0 |
