Markel Group Corp
WKN: 885036 / ISIN: US5705351048Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.25 | 1.705 | 1.709 | 1.698 | 1.694 | 18 |
| 20.03.25 | 1.728 | 1.728 | 1.699 | 1.702 | 10 |
| 19.03.25 | 1.709 | 1.711 | 1.691 | 1.698 | 59 |
| 18.03.25 | 1.704 | 1.714 | 1.690 | 1.684 | 41 |
| 17.03.25 | 1.702 | 1.706 | 1.680 | 1.704 | 87 |
| 14.03.25 | 1.701 | 1.701 | 1.679 | 1.699 | 21 |
| 13.03.25 | 1.682 | 1.691 | 1.674 | 1.678 | 23 |
| 12.03.25 | 1.693 | 1.698 | 1.650 | 1.669 | 52 |
| 11.03.25 | 1.681 | 1.704 | 1.671 | 1.674 | 75 |
| 10.03.25 | 1.731 | 1.749 | 1.686 | 1.691 | 85 |
| 07.03.25 | 1.765 | 1.769 | 1.731 | 1.747 | 31 |
| 06.03.25 | 1.765 | 1.765 | 1.742 | 1.776 | 20 |
| 05.03.25 | 1.753 | 1.778 | 1.741 | 1.773 | 241 |
| 04.03.25 | 1.816 | 1.832 | 1.765 | 1.759 | 91 |
| 03.03.25 | 1.872 | 1.872 | 1.835 | 1.833 | 18 |
| 28.02.25 | 1.819 | 1.846 | 1.819 | 1.863 | 17 |
| 27.02.25 | 1.815 | 1.844 | 1.815 | 1.826 | 19 |
| 26.02.25 | 1.796 | 1.811 | 1.796 | 1.801 | 47 |
| 25.02.25 | 1.777 | 1.800 | 1.762 | 1.795 | 40 |
| 24.02.25 | 1.768 | 1.794 | 1.763 | 1.766 | 264 |
| 21.02.25 | 1.790 | 1.802 | 1.760 | 1.757 | 199 |
| 20.02.25 | 1.787 | 1.794 | 1.748 | 1.768 | 1060 |
| 19.02.25 | 1.807 | 1.810 | 1.789 | 1.780 | 15 |
| 18.02.25 | 1.783 | 1.806 | 1.783 | 1.793 | 87 |
| 17.02.25 | 1.793 | 1.797 | 1.781 | 1.792 | 16 |
