Markel Group Corp
WKN: 885036 / ISIN: US5705351048Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 1.921 | 1.921 | 1.904 | 1.912 | 12492 |
| 23.04.26 | 1.948 | 1.960 | 1.921 | 1.930 | 15914 |
| 22.04.26 | 1.972 | 1.973 | 1.940 | 1.944 | 14085 |
| 21.04.26 | 1.978 | 1.979 | 1.951 | 1.966 | 13394 |
| 20.04.26 | 1.990 | 2.006 | 1.962 | 1.964 | 15887 |
| 17.04.26 | 1.968 | 2.009 | 1.968 | 1.988 | 18999 |
| 16.04.26 | 1.980 | 1.983 | 1.959 | 1.968 | 20192 |
| 15.04.26 | 1.966 | 1.997 | 1.960 | 1.983 | 14257 |
| 14.04.26 | 1.949 | 1.966 | 1.938 | 1.966 | 17430 |
| 13.04.26 | 1.922 | 1.950 | 1.921 | 1.949 | 13754 |
| 10.04.26 | 1.955 | 1.955 | 1.922 | 1.925 | 16561 |
| 09.04.26 | 1.936 | 1.978 | 1.936 | 1.957 | 15449 |
| 08.04.26 | 1.942 | 1.954 | 1.936 | 1.952 | 26234 |
| 07.04.26 | 1.902 | 1.913 | 1.888 | 1.906 | 16518 |
| 06.04.26 | 1.899 | 1.908 | 1.886 | 1.907 | 12741 |
| 03.04.26 | 1.899 | 1.899 | 1.899 | 1.899 | 12316 |
| 02.04.26 | 1.898 | 1.925 | 1.886 | 1.899 | 13966 |
| 01.04.26 | 1.916 | 1.923 | 1.896 | 1.903 | 13316 |
| 31.03.26 | 1.907 | 1.918 | 1.880 | 1.914 | 24244 |
| 30.03.26 | 1.877 | 1.889 | 1.864 | 1.886 | 16063 |
| 27.03.26 | 1.895 | 1.895 | 1.864 | 1.867 | 13628 |
| 26.03.26 | 1.888 | 1.905 | 1.888 | 1.900 | 16402 |
| 25.03.26 | 1.914 | 1.927 | 1.887 | 1.893 | 15789 |
| 24.03.26 | 1.880 | 1.913 | 1.880 | 1.899 | 18614 |
| 23.03.26 | 1.900 | 1.910 | 1.887 | 1.889 | 17505 |
