Marex Group plc
WKN: A3CR24 / ISIN: GB00BMT7GT62Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 25,23 | 26,00 | 25,23 | 25,57 | 29965 |
| 16.10.24 | 25,55 | 25,55 | 25,16 | 25,23 | 67463 |
| 15.10.24 | 24,86 | 25,30 | 25,04 | 25,05 | 51426 |
| 14.10.24 | 25,50 | 25,50 | 24,83 | 24,96 | 33631 |
| 11.10.24 | 25,31 | 25,94 | 25,30 | 25,50 | 128096 |
| 10.10.24 | 24,92 | 25,47 | 24,92 | 25,32 | 40422 |
| 09.10.24 | 25,69 | 25,69 | 24,82 | 25,21 | 114652 |
| 08.10.24 | 25,41 | 25,69 | 25,01 | 25,48 | 66422 |
| 07.10.24 | 24,83 | 25,37 | 24,21 | 25,17 | 69484 |
| 04.10.24 | 24,03 | 24,28 | 23,90 | 24,23 | 38523 |
| 03.10.24 | 23,56 | 23,88 | 23,11 | 23,88 | 32546 |
| 02.10.24 | 23,63 | 24,03 | 23,48 | 23,80 | 42134 |
| 01.10.24 | 23,89 | 23,89 | 23,11 | 23,54 | 25289 |
| 30.09.24 | 23,97 | 23,97 | 23,41 | 23,61 | 39540 |
| 27.09.24 | 23,23 | 24,00 | 23,00 | 23,58 | 186827 |
| 26.09.24 | 22,84 | 23,33 | 22,35 | 23,11 | 29165 |
| 25.09.24 | 23,22 | 23,22 | 22,33 | 22,62 | 81567 |
| 24.09.24 | 23,23 | 23,59 | 22,70 | 23,26 | 29827 |
| 23.09.24 | 23,11 | 23,55 | 23,11 | 23,23 | 30905 |
| 20.09.24 | 23,73 | 23,74 | 23,24 | 23,34 | 38901 |
| 19.09.24 | 24,11 | 24,23 | 23,43 | 23,77 | 41353 |
| 18.09.24 | 25,00 | 25,00 | 23,78 | 23,81 | 55852 |
| 17.09.24 | 25,01 | 25,06 | 24,86 | 24,99 | 103770 |
| 16.09.24 | 25,50 | 25,75 | 24,78 | 25,01 | 120444 |
| 13.09.24 | 24,83 | 25,66 | 24,83 | 25,20 | 145009 |
