Maple Leaf Foods
WKN: 895302 / ISIN: CA5649051078Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.25 | 23,35 | 24,17 | 23,35 | 24,17 | 804 |
| 07.08.25 | 22,39 | 23,51 | 22,39 | 23,51 | 2546 |
| 06.08.25 | 21,36 | 21,36 | 21,36 | 21,36 | 602 |
| 05.08.25 | 21,10 | 21,17 | 21,10 | 21,17 | 9338 |
| 04.08.25 | 21,00 | 21,00 | 21,00 | 21,00 | 600 |
| 01.08.25 | 21,05 | 21,05 | 21,05 | 21,05 | 200 |
| 31.07.25 | 21,21 | 21,21 | 21,21 | 21,21 | 578 |
| 30.07.25 | 21,42 | 21,42 | 21,42 | 21,42 | 103 |
| 28.07.25 | 21,25 | 21,29 | 21,25 | 21,28 | 1400 |
| 25.07.25 | 21,72 | 21,72 | 21,53 | 21,53 | 1130 |
| 24.07.25 | 22,02 | 22,02 | 21,88 | 21,90 | 3533 |
| 23.07.25 | 22,34 | 22,34 | 22,00 | 22,00 | 1015 |
| 21.07.25 | 22,12 | 22,23 | 22,12 | 22,20 | 2410 |
| 18.07.25 | 22,12 | 22,18 | 22,12 | 22,18 | 3100 |
| 17.07.25 | 22,10 | 22,10 | 22,10 | 22,10 | 119 |
| 16.07.25 | 21,89 | 22,20 | 21,89 | 22,20 | 1588 |
| 15.07.25 | 21,89 | 21,90 | 21,69 | 21,69 | 9100 |
| 14.07.25 | 21,65 | 21,68 | 21,65 | 21,67 | 4252 |
| 10.07.25 | 21,68 | 21,68 | 21,68 | 21,68 | 190 |
| 09.07.25 | 21,48 | 21,75 | 21,48 | 21,62 | 1707 |
| 08.07.25 | 21,11 | 21,11 | 21,11 | 21,11 | 827 |
| 03.07.25 | 21,01 | 21,01 | 21,01 | 21,01 | 515 |
| 02.07.25 | 20,83 | 20,83 | 20,66 | 20,66 | 365 |
| 30.06.25 | 20,81 | 20,81 | 20,61 | 20,75 | 7409 |
| 27.06.25 | 20,54 | 20,54 | 20,54 | 20,54 | 182 |
