Mapfre SA
WKN: A0LCRN / ISIN: ES0124244E34Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:15 | 4,10 | 0.0 |
| 21:31:18 | 4,11 | 0.0 |
| 21:16:17 | 4,11 | 0.0 |
| 20:46:17 | 4,10 | 0.0 |
| 20:31:11 | 4,10 | 0.0 |
| 20:16:18 | 4,10 | 0.0 |
| 20:01:22 | 4,10 | 0.0 |
| 19:46:15 | 4,10 | 0.0 |
| 19:16:15 | 4,10 | 0.0 |
| 19:01:20 | 4,11 | 0.0 |
| 18:46:13 | 4,11 | 0.0 |
| 18:31:09 | 4,11 | 0.0 |
| 18:16:15 | 4,09 | 0.0 |
| 18:01:15 | 4,09 | 0.0 |
| 17:46:12 | 4,08 | 0.0 |
| 16:31:48 | 4,08 | 0.0 |
| 16:16:53 | 4,08 | 0.0 |
| 15:38:32 | 4,07 | 380.0 |
| 15:01:39 | 4,07 | 0.0 |
| 14:46:38 | 4,08 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:31:39 | 4,09 | 0.0 |
| 14:16:42 | 4,09 | 0.0 |
| 14:01:55 | 4,09 | 0.0 |
| 13:46:28 | 4,08 | 0.0 |
| 13:31:17 | 4,07 | 0.0 |
| 13:31:17 | 4,07 | 0.0 |
| 13:16:32 | 4,07 | 0.0 |
| 13:01:44 | 4,08 | 0.0 |
| 12:46:18 | 4,07 | 0.0 |
| 12:31:50 | 4,06 | 0.0 |
| 12:16:48 | 4,06 | 0.0 |
| 12:01:46 | 4,06 | 0.0 |
| 11:46:37 | 4,06 | 0.0 |
| 11:31:43 | 4,05 | 0.0 |
| 11:16:41 | 4,05 | 0.0 |
| 11:01:44 | 4,05 | 0.0 |
| 10:46:28 | 4,06 | 0.0 |
| 10:31:30 | 4,06 | 0.0 |
| 10:01:42 | 4,05 | 0.0 |
| 09:46:31 | 4,05 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:31:34 | 4,05 | 0.0 |
| 09:14:36 | 4,06 | 0.0 |
| 09:05:37 | 4,07 | 0.0 |
| 08:55:14 | 4,09 | 0.0 |
| 08:46:16 | 4,09 | 0.0 |
| 08:31:21 | 4,09 | 0.0 |
| 08:16:24 | 4,09 | 0.0 |
| 08:03:26 | 4,09 | 0.0 |
| 07:53:12 | 4,09 | 0.0 |
| 07:37:13 | 4,09 | 0.0 |
| 07:32:10 | 4,09 | 0.0 |
Seite:
1
