MakeMyTrip Ltd
WKN: A1C3UJ / ISIN: MU0295S00016Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.19 | 27,35 | 27,62 | 27,03 | 27,61 | 52927 |
| 11.07.19 | 26,84 | 27,33 | 26,84 | 27,24 | 79661 |
| 10.07.19 | 26,61 | 26,76 | 25,97 | 26,70 | 52698 |
| 09.07.19 | 26,03 | 26,35 | 26,01 | 26,30 | 39326 |
| 08.07.19 | 27,28 | 27,28 | 25,52 | 26,04 | 74302 |
| 05.07.19 | 26,68 | 27,75 | 26,64 | 27,58 | 122308 |
| 03.07.19 | 26,56 | 26,78 | 26,45 | 26,64 | 24449 |
| 02.07.19 | 25,96 | 26,86 | 25,96 | 26,48 | 47641 |
| 01.07.19 | 25,16 | 26,34 | 25,00 | 26,01 | 79980 |
| 28.06.19 | 25,10 | 25,13 | 24,77 | 24,80 | 112576 |
| 27.06.19 | 25,13 | 25,26 | 24,82 | 25,02 | 102215 |
| 26.06.19 | 25,18 | 25,45 | 24,58 | 24,89 | 108557 |
| 25.06.19 | 26,00 | 26,05 | 24,94 | 24,94 | 76973 |
| 24.06.19 | 26,15 | 26,39 | 25,63 | 26,05 | 51995 |
| 21.06.19 | 26,05 | 26,48 | 25,86 | 26,01 | 130695 |
| 20.06.19 | 26,20 | 26,45 | 26,10 | 26,25 | 65987 |
| 19.06.19 | 26,22 | 26,22 | 25,72 | 25,91 | 50966 |
| 18.06.19 | 25,85 | 26,41 | 25,77 | 26,01 | 77402 |
| 17.06.19 | 25,44 | 25,89 | 25,41 | 25,69 | 83940 |
| 14.06.19 | 25,71 | 25,81 | 25,33 | 25,46 | 56620 |
| 13.06.19 | 25,57 | 25,95 | 25,41 | 25,95 | 47076 |
| 12.06.19 | 25,30 | 25,62 | 25,12 | 25,51 | 32607 |
| 11.06.19 | 25,73 | 26,35 | 25,43 | 25,50 | 60481 |
| 10.06.19 | 24,45 | 25,57 | 24,45 | 25,46 | 42062 |
| 07.06.19 | 23,74 | 24,47 | 23,74 | 24,23 | 45635 |
