MakeMyTrip Ltd
WKN: A1C3UJ / ISIN: MU0295S00016Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.19 | 24,69 | 25,52 | 24,59 | 25,03 | 53023 |
| 04.12.19 | 24,82 | 25,04 | 24,59 | 24,63 | 71246 |
| 03.12.19 | 24,67 | 24,90 | 24,49 | 24,86 | 57780 |
| 02.12.19 | 25,98 | 25,98 | 24,85 | 25,05 | 77761 |
| 29.11.19 | 25,90 | 26,20 | 25,72 | 26,03 | 48236 |
| 27.11.19 | 25,63 | 26,26 | 25,46 | 26,11 | 103595 |
| 26.11.19 | 25,63 | 25,76 | 25,48 | 25,55 | 78474 |
| 25.11.19 | 25,59 | 25,83 | 25,48 | 25,63 | 65617 |
| 22.11.19 | 24,85 | 25,43 | 24,76 | 25,40 | 53381 |
| 21.11.19 | 25,25 | 25,52 | 24,69 | 24,83 | 68593 |
| 20.11.19 | 25,69 | 25,70 | 24,86 | 25,25 | 65449 |
| 19.11.19 | 25,52 | 25,95 | 25,44 | 25,80 | 59223 |
| 18.11.19 | 25,84 | 25,84 | 25,35 | 25,50 | 33132 |
| 15.11.19 | 26,20 | 26,29 | 25,76 | 25,86 | 44992 |
| 14.11.19 | 25,94 | 26,57 | 25,94 | 26,05 | 67957 |
| 13.11.19 | 26,26 | 26,36 | 25,75 | 25,88 | 86226 |
| 12.11.19 | 26,35 | 26,77 | 26,31 | 26,53 | 35158 |
| 11.11.19 | 26,21 | 26,89 | 26,21 | 26,44 | 37581 |
| 08.11.19 | 26,30 | 26,77 | 26,30 | 26,49 | 72547 |
| 07.11.19 | 27,85 | 27,85 | 26,51 | 26,70 | 98905 |
| 06.11.19 | 27,45 | 28,06 | 27,33 | 27,99 | 82380 |
| 05.11.19 | 26,67 | 27,91 | 26,39 | 27,46 | 203495 |
| 04.11.19 | 23,36 | 27,28 | 23,36 | 26,78 | 269489 |
| 01.11.19 | 23,08 | 23,57 | 23,08 | 23,28 | 80306 |
| 31.10.19 | 22,87 | 23,12 | 22,86 | 23,02 | 51103 |
