MakeMyTrip Ltd
WKN: A1C3UJ / ISIN: MU0295S00016Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.23 | 27,00 | 27,97 | 27,80 | 27,95 | 168210 |
| 01.06.23 | 26,02 | 26,96 | 26,80 | 26,87 | 73981 |
| 31.05.23 | 26,19 | 26,18 | 26,02 | 26,07 | 154606 |
| 30.05.23 | 26,62 | 26,62 | 25,96 | 26,28 | 93437 |
| 26.05.23 | 26,21 | 26,59 | 26,21 | 26,37 | 117377 |
| 25.05.23 | 26,05 | 26,21 | 26,10 | 26,20 | 70120 |
| 24.05.23 | 26,05 | 26,37 | 26,00 | 26,11 | 88819 |
| 23.05.23 | 26,43 | 26,15 | 26,00 | 26,13 | 82403 |
| 22.05.23 | 26,07 | 26,69 | 26,07 | 26,55 | 78895 |
| 19.05.23 | 26,13 | 26,11 | 25,76 | 26,04 | 107965 |
| 18.05.23 | 26,18 | 26,18 | 25,74 | 25,92 | 92123 |
| 17.05.23 | 26,04 | 26,33 | 26,15 | 26,30 | 142744 |
| 16.05.23 | 25,60 | 26,45 | 25,31 | 25,81 | 158000 |
| 15.05.23 | 25,96 | 26,83 | 25,89 | 26,57 | 147675 |
| 12.05.23 | 25,69 | 25,86 | 25,39 | 25,75 | 75225 |
| 11.05.23 | 25,25 | 25,92 | 25,25 | 25,69 | 101921 |
| 10.05.23 | 25,65 | 25,88 | 25,21 | 25,34 | 56963 |
| 09.05.23 | 25,49 | 25,60 | 25,37 | 25,46 | 51933 |
| 08.05.23 | 25,37 | 25,60 | 25,55 | 25,57 | 72617 |
| 05.05.23 | 25,25 | 25,35 | 24,86 | 25,30 | 66861 |
| 04.05.23 | 25,20 | 24,96 | 24,52 | 24,96 | 185371 |
| 03.05.23 | 24,61 | 25,44 | 24,50 | 25,25 | 128133 |
| 02.05.23 | 24,06 | 24,52 | 23,97 | 24,51 | 101626 |
| 01.05.23 | 23,37 | 24,13 | 23,34 | 24,12 | 81736 |
| 28.04.23 | 22,75 | 23,62 | 22,75 | 23,44 | 54856 |
