MakeMyTrip Ltd
WKN: A1C3UJ / ISIN: MU0295S00016Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.10 | 25,10 | 26,14 | 24,69 | 25,50 | 233300 |
| 10.12.10 | 24,25 | 25,14 | 23,81 | 25,04 | 402400 |
| 09.12.10 | 25,71 | 25,84 | 23,91 | 24,22 | 434100 |
| 08.12.10 | 26,81 | 27,05 | 25,52 | 25,77 | 191600 |
| 07.12.10 | 27,58 | 27,67 | 26,51 | 26,63 | 168700 |
| 06.12.10 | 27,61 | 27,97 | 27,16 | 27,37 | 102400 |
| 03.12.10 | 28,06 | 28,48 | 27,56 | 27,99 | 115600 |
| 02.12.10 | 28,40 | 29,03 | 28,08 | 28,36 | 213700 |
| 01.12.10 | 29,09 | 29,09 | 27,20 | 28,46 | 418200 |
| 30.11.10 | 28,83 | 29,30 | 28,00 | 28,52 | 193500 |
| 29.11.10 | 28,61 | 28,79 | 28,01 | 28,53 | 72300 |
| 26.11.10 | 28,62 | 29,25 | 28,56 | 29,03 | 31700 |
| 24.11.10 | 28,63 | 29,20 | 28,01 | 28,96 | 133600 |
| 23.11.10 | 28,99 | 29,57 | 28,14 | 28,68 | 209300 |
| 22.11.10 | 26,82 | 30,30 | 26,31 | 29,76 | 590200 |
| 19.11.10 | 27,08 | 27,57 | 26,88 | 27,06 | 352700 |
| 18.11.10 | 27,59 | 28,25 | 27,25 | 27,33 | 265700 |
| 17.11.10 | 28,06 | 28,50 | 27,01 | 27,51 | 230800 |
| 16.11.10 | 27,51 | 28,73 | 26,22 | 28,14 | 885700 |
| 15.11.10 | 32,45 | 33,44 | 28,00 | 28,02 | 2169600 |
| 12.11.10 | 38,25 | 39,49 | 37,10 | 38,12 | 486900 |
| 11.11.10 | 34,08 | 38,90 | 33,70 | 38,78 | 926500 |
| 10.11.10 | 33,26 | 34,93 | 32,85 | 34,40 | 310500 |
| 09.11.10 | 33,35 | 33,99 | 32,72 | 33,30 | 447600 |
| 08.11.10 | 31,88 | 31,98 | 30,60 | 31,98 | 450900 |
