MakeMyTrip Ltd
WKN: A1C3UJ / ISIN: MU0295S00016Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.11 | 24,06 | 24,23 | 23,78 | 23,86 | 152637 |
| 15.12.11 | 24,17 | 24,22 | 23,90 | 24,00 | 61510 |
| 14.12.11 | 23,79 | 24,19 | 23,62 | 24,17 | 198294 |
| 13.12.11 | 23,97 | 24,16 | 23,91 | 23,91 | 83428 |
| 12.12.11 | 23,70 | 24,12 | 23,31 | 24,06 | 184577 |
| 09.12.11 | 23,75 | 24,18 | 23,55 | 24,18 | 143055 |
| 08.12.11 | 23,85 | 24,08 | 23,38 | 23,75 | 90868 |
| 07.12.11 | 23,83 | 24,01 | 23,31 | 23,81 | 127431 |
| 06.12.11 | 23,95 | 24,09 | 23,31 | 23,83 | 78731 |
| 05.12.11 | 23,74 | 24,26 | 23,45 | 23,98 | 137928 |
| 02.12.11 | 23,72 | 24,58 | 23,50 | 23,53 | 104645 |
| 01.12.11 | 25,34 | 25,43 | 23,42 | 23,72 | 206427 |
| 30.11.11 | 26,04 | 26,26 | 25,00 | 25,36 | 78654 |
| 29.11.11 | 25,96 | 25,99 | 25,66 | 25,69 | 39674 |
| 28.11.11 | 26,01 | 26,01 | 25,50 | 25,76 | 42027 |
| 25.11.11 | 26,29 | 26,30 | 25,12 | 25,22 | 31636 |
| 23.11.11 | 25,81 | 26,07 | 25,29 | 25,84 | 69900 |
| 22.11.11 | 26,00 | 26,36 | 25,73 | 26,15 | 73500 |
| 21.11.11 | 26,04 | 26,16 | 25,25 | 26,03 | 96300 |
| 18.11.11 | 26,37 | 27,65 | 26,29 | 26,39 | 98900 |
| 17.11.11 | 26,08 | 26,68 | 26,08 | 26,33 | 98400 |
| 16.11.11 | 26,80 | 26,80 | 26,09 | 26,47 | 96400 |
| 15.11.11 | 26,82 | 27,01 | 26,21 | 26,79 | 158300 |
| 14.11.11 | 27,82 | 27,82 | 26,63 | 27,03 | 160500 |
| 11.11.11 | 28,33 | 28,99 | 26,85 | 27,81 | 763100 |
