MagForce AG
WKN: A0HGQF / ISIN: DE000A0HGQF5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.08 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 24.11.08 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 21.11.08 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 20.11.08 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 19.11.08 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 18.11.08 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 17.11.08 | 35,06 | 35,06 | 35,06 | 35,06 | 0 |
| 14.11.08 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 13.11.08 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 12.11.08 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 11.11.08 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 10.11.08 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 07.11.08 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 06.11.08 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 05.11.08 | 35,00 | 36,90 | 35,00 | 36,90 | 30 |
| 04.11.08 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 03.11.08 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 31.10.08 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 30.10.08 | 36,00 | 36,00 | 36,00 | 36,00 | 0 |
| 29.10.08 | 37,20 | 37,20 | 37,20 | 37,20 | 0 |
| 28.10.08 | 37,20 | 37,20 | 37,20 | 37,20 | 0 |
| 27.10.08 | 36,00 | 36,00 | 36,00 | 36,00 | 0 |
| 24.10.08 | 39,00 | 39,00 | 38,00 | 38,00 | 0 |
| 23.10.08 | 41,00 | 41,00 | 41,00 | 41,00 | 0 |
| 22.10.08 | 41,00 | 41,00 | 41,00 | 41,00 | 0 |
