MacroGenics Inc
WKN: A1W6ND / ISIN: US5560991094Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:37 | 3,48 | 229.0 |
| 21:58:12 | 3,47 | 700.0 |
| 21:58:12 | 3,47 | 176.0 |
| 21:58:12 | 3,48 | 100.0 |
| 21:55:50 | 3,50 | 100.0 |
| 21:47:52 | 3,50 | 1000.0 |
| 21:47:52 | 3,50 | 111.0 |
| 21:47:52 | 3,50 | 800.0 |
| 21:47:52 | 3,50 | 800.0 |
| 21:47:52 | 3,50 | 100.0 |
| 21:47:52 | 3,51 | 200.0 |
| 21:47:52 | 3,51 | 100.0 |
| 21:47:52 | 3,51 | 2000.0 |
| 21:47:52 | 3,51 | 100.0 |
| 21:47:52 | 3,51 | 800.0 |
| 21:47:52 | 3,51 | 600.0 |
| 21:47:52 | 3,51 | 100.0 |
| 21:47:52 | 3,51 | 300.0 |
| 21:47:52 | 3,51 | 100.0 |
| 21:47:52 | 3,51 | 195.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:52 | 3,51 | 195.0 |
| 21:39:44 | 3,51 | 500.0 |
| 21:28:14 | 3,50 | 200.0 |
| 21:23:37 | 3,50 | 199.0 |
| 21:23:37 | 3,50 | 100.0 |
| 21:23:37 | 3,50 | 100.0 |
| 21:23:37 | 3,50 | 193.0 |
| 21:23:37 | 3,50 | 100.0 |
| 21:16:34 | 3,49 | 1000.0 |
| 21:16:34 | 3,49 | 100.0 |
| 21:16:34 | 3,49 | 100.0 |
| 21:16:34 | 3,49 | 500.0 |
| 21:16:34 | 3,49 | 500.0 |
| 21:16:34 | 3,49 | 360.0 |
| 21:16:34 | 3,49 | 239.0 |
| 21:16:25 | 3,49 | 100.0 |
| 20:43:12 | 3,56 | 197.0 |
| 20:43:12 | 3,56 | 400.0 |
| 20:42:56 | 3,57 | 100.0 |
| 20:40:14 | 3,56 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:40:14 | 3,56 | 500.0 |
| 20:40:14 | 3,56 | 224.0 |
| 20:40:14 | 3,56 | 310.0 |
| 20:40:14 | 3,56 | 700.0 |
| 20:40:14 | 3,57 | 100.0 |
| 20:39:52 | 3,56 | 139.0 |
| 20:39:52 | 3,56 | 200.0 |
| 20:39:52 | 3,56 | 100.0 |
| 20:39:52 | 3,56 | 200.0 |
| 20:39:52 | 3,56 | 310.0 |
| 20:28:47 | 3,56 | 100.0 |
| 20:28:15 | 3,57 | 100.0 |
| 20:16:04 | 3,57 | 100.0 |
| 20:09:07 | 3,56 | 310.0 |
| 20:09:07 | 3,56 | 600.0 |
| 20:09:07 | 3,56 | 310.0 |
| 19:57:11 | 3,56 | 100.0 |
| 19:57:11 | 3,56 | 100.0 |
| 19:57:11 | 3,56 | 100.0 |
| 19:57:11 | 3,56 | 112.0 |
Seite:
1
