MacroGenics Inc
WKN: A1W6ND / ISIN: US5560991094Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.20 | 19,86 | 20,63 | 19,19 | 20,07 | 469633 |
| 05.06.20 | 21,05 | 21,86 | 19,67 | 19,97 | 400385 |
| 04.06.20 | 20,61 | 22,75 | 20,20 | 20,48 | 568555 |
| 03.06.20 | 21,38 | 21,61 | 20,46 | 21,01 | 416906 |
| 02.06.20 | 21,59 | 22,24 | 20,70 | 21,96 | 354031 |
| 01.06.20 | 20,41 | 22,86 | 19,33 | 21,10 | 780934 |
| 29.05.20 | 20,99 | 21,00 | 18,46 | 19,24 | 811397 |
| 28.05.20 | 24,85 | 25,05 | 22,67 | 23,00 | 406419 |
| 27.05.20 | 23,03 | 23,61 | 22,27 | 23,14 | 455776 |
| 26.05.20 | 26,64 | 26,67 | 23,40 | 23,64 | 402613 |
| 22.05.20 | 25,17 | 25,45 | 24,58 | 25,37 | 250983 |
| 21.05.20 | 26,16 | 26,18 | 25,15 | 25,16 | 226746 |
| 20.05.20 | 25,49 | 25,97 | 24,57 | 25,81 | 309723 |
| 19.05.20 | 26,00 | 26,90 | 25,02 | 25,07 | 343641 |
| 18.05.20 | 26,63 | 27,41 | 25,77 | 26,10 | 337396 |
| 15.05.20 | 24,55 | 25,80 | 24,02 | 25,80 | 320725 |
| 14.05.20 | 21,02 | 26,21 | 21,02 | 24,97 | 1149952 |
| 13.05.20 | 27,08 | 28,07 | 25,31 | 26,50 | 958828 |
| 12.05.20 | 28,73 | 29,49 | 26,36 | 27,15 | 2065194 |
| 11.05.20 | 20,03 | 27,94 | 20,03 | 26,32 | 4011873 |
| 08.05.20 | 21,50 | 22,44 | 19,25 | 20,34 | 1450507 |
| 07.05.20 | 22,75 | 25,00 | 19,85 | 20,73 | 5137867 |
| 06.05.20 | 9,00 | 27,34 | 9,00 | 25,15 | 18630806 |
| 05.05.20 | 7,32 | 7,67 | 7,30 | 7,60 | 142979 |
| 04.05.20 | 6,60 | 7,17 | 6,51 | 7,15 | 534278 |
