MacroGenics Inc
WKN: A1W6ND / ISIN: US5560991094Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.21 | 32,44 | 34,00 | 32,61 | 33,13 | 320898 |
| 30.04.21 | 34,76 | 35,37 | 32,13 | 32,36 | 413077 |
| 29.04.21 | 35,76 | 36,24 | 35,23 | 35,63 | 247130 |
| 28.04.21 | 34,12 | 36,37 | 34,42 | 35,29 | 234832 |
| 27.04.21 | 35,17 | 34,88 | 34,01 | 34,20 | 304528 |
| 26.04.21 | 34,85 | 35,05 | 33,97 | 34,95 | 238963 |
| 23.04.21 | 33,69 | 35,16 | 33,53 | 34,80 | 267594 |
| 22.04.21 | 33,70 | 34,25 | 33,14 | 33,66 | 345313 |
| 21.04.21 | 33,43 | 34,23 | 32,36 | 33,70 | 386532 |
| 20.04.21 | 32,14 | 33,83 | 31,93 | 33,66 | 291134 |
| 19.04.21 | 31,62 | 31,87 | 30,51 | 31,87 | 248106 |
| 16.04.21 | 32,86 | 32,81 | 30,97 | 31,83 | 223045 |
| 15.04.21 | 31,20 | 32,78 | 30,60 | 32,60 | 253974 |
| 14.04.21 | 29,84 | 31,90 | 29,86 | 31,28 | 206001 |
| 13.04.21 | 29,98 | 30,94 | 28,60 | 29,57 | 276914 |
| 12.04.21 | 31,30 | 31,30 | 29,91 | 30,07 | 417187 |
| 09.04.21 | 31,57 | 31,49 | 30,65 | 31,16 | 231843 |
| 08.04.21 | 31,41 | 31,78 | 30,69 | 31,55 | 487815 |
| 07.04.21 | 31,58 | 32,00 | 31,12 | 31,53 | 302045 |
| 06.04.21 | 32,63 | 33,52 | 31,80 | 31,90 | 224367 |
| 05.04.21 | 32,64 | 33,18 | 32,02 | 32,42 | 208901 |
| 01.04.21 | 31,95 | 32,96 | 31,73 | 32,25 | 219511 |
| 31.03.21 | 31,32 | 32,24 | 31,17 | 31,85 | 371373 |
| 30.03.21 | 31,52 | 31,48 | 30,51 | 31,10 | 179765 |
| 29.03.21 | 32,66 | 32,31 | 30,87 | 31,72 | 303634 |
