MacroGenics Inc
WKN: A1W6ND / ISIN: US5560991094Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.21 | 25,32 | 25,54 | 24,36 | 24,39 | 360262 |
| 13.07.21 | 25,64 | 25,96 | 24,98 | 25,35 | 220664 |
| 12.07.21 | 27,92 | 27,87 | 25,74 | 25,81 | 280997 |
| 09.07.21 | 27,62 | 27,98 | 27,40 | 27,94 | 237046 |
| 08.07.21 | 27,41 | 28,01 | 27,11 | 27,45 | 552293 |
| 07.07.21 | 28,74 | 28,39 | 27,53 | 27,94 | 464307 |
| 06.07.21 | 28,57 | 28,59 | 27,25 | 28,48 | 290495 |
| 02.07.21 | 28,18 | 29,16 | 28,00 | 28,70 | 256663 |
| 01.07.21 | 26,84 | 28,23 | 26,85 | 28,19 | 305313 |
| 30.06.21 | 26,69 | 27,24 | 26,46 | 26,86 | 234066 |
| 29.06.21 | 26,08 | 27,09 | 26,05 | 26,70 | 275208 |
| 28.06.21 | 27,38 | 27,71 | 26,05 | 26,28 | 224490 |
| 25.06.21 | 26,04 | 27,58 | 25,78 | 27,17 | 693297 |
| 24.06.21 | 25,56 | 26,64 | 25,40 | 26,11 | 438877 |
| 23.06.21 | 23,49 | 26,04 | 23,49 | 25,58 | 591397 |
| 22.06.21 | 22,18 | 23,77 | 21,07 | 23,50 | 590629 |
| 21.06.21 | 22,02 | 22,31 | 20,96 | 22,13 | 348343 |
| 18.06.21 | 21,30 | 21,96 | 21,25 | 21,89 | 1253185 |
| 17.06.21 | 20,94 | 21,73 | 20,69 | 21,59 | 402962 |
| 16.06.21 | 20,49 | 21,50 | 20,63 | 20,86 | 638171 |
| 15.06.21 | 20,81 | 20,90 | 20,31 | 20,49 | 460690 |
| 14.06.21 | 21,41 | 21,57 | 20,52 | 20,80 | 924223 |
| 11.06.21 | 21,89 | 21,99 | 21,21 | 21,33 | 273786 |
| 10.06.21 | 22,14 | 22,55 | 21,84 | 21,90 | 552525 |
| 09.06.21 | 22,51 | 22,63 | 21,68 | 21,89 | 361395 |
