MacroGenics Inc
WKN: A1W6ND / ISIN: US5560991094Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.13 | 26,87 | 27,69 | 25,83 | 27,53 | 93580 |
| 17.12.13 | 26,29 | 27,52 | 25,85 | 26,80 | 73223 |
| 16.12.13 | 25,35 | 26,19 | 24,46 | 25,97 | 17603 |
| 13.12.13 | 24,96 | 25,64 | 24,08 | 25,20 | 79863 |
| 12.12.13 | 25,22 | 25,22 | 24,40 | 24,96 | 61668 |
| 11.12.13 | 25,93 | 26,11 | 24,31 | 24,90 | 92086 |
| 10.12.13 | 25,99 | 26,60 | 25,36 | 26,01 | 68834 |
| 09.12.13 | 26,02 | 27,00 | 25,55 | 26,00 | 59258 |
| 06.12.13 | 25,93 | 26,95 | 25,32 | 26,01 | 29697 |
| 05.12.13 | 25,77 | 27,33 | 25,17 | 25,76 | 64615 |
| 04.12.13 | 27,40 | 27,92 | 24,72 | 26,00 | 246491 |
| 03.12.13 | 27,12 | 27,19 | 25,04 | 25,64 | 77710 |
| 02.12.13 | 26,43 | 27,27 | 25,83 | 25,83 | 37408 |
| 29.11.13 | 26,62 | 27,98 | 25,92 | 26,47 | 11093 |
| 27.11.13 | 26,31 | 27,98 | 26,20 | 27,25 | 41010 |
| 26.11.13 | 24,54 | 26,98 | 24,54 | 26,52 | 115035 |
| 25.11.13 | 23,79 | 25,78 | 23,05 | 24,87 | 35446 |
| 22.11.13 | 21,87 | 24,15 | 21,74 | 23,79 | 40600 |
| 21.11.13 | 22,29 | 22,41 | 21,55 | 21,82 | 57454 |
| 20.11.13 | 23,30 | 23,87 | 21,50 | 22,21 | 55260 |
| 19.11.13 | 26,00 | 26,00 | 23,00 | 23,21 | 96030 |
| 18.11.13 | 27,49 | 27,95 | 25,40 | 26,11 | 81075 |
| 15.11.13 | 28,46 | 30,25 | 27,03 | 27,11 | 122097 |
| 14.11.13 | 28,47 | 28,75 | 27,34 | 27,91 | 33078 |
| 13.11.13 | 26,86 | 29,00 | 26,86 | 28,48 | 40902 |
