MacroGenics Inc
WKN: A1W6ND / ISIN: US5560991094Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.14 | 18,88 | 19,32 | 18,58 | 19,09 | 92886 |
| 15.05.14 | 19,92 | 19,92 | 18,55 | 18,76 | 184991 |
| 14.05.14 | 19,50 | 20,48 | 19,39 | 19,94 | 124747 |
| 13.05.14 | 20,23 | 20,96 | 19,52 | 19,69 | 117640 |
| 12.05.14 | 19,05 | 20,55 | 18,58 | 20,34 | 161526 |
| 09.05.14 | 18,36 | 19,16 | 17,96 | 19,01 | 359770 |
| 08.05.14 | 19,06 | 19,49 | 18,00 | 18,45 | 261895 |
| 07.05.14 | 19,50 | 20,98 | 18,32 | 19,15 | 356685 |
| 06.05.14 | 20,27 | 20,75 | 19,50 | 19,64 | 73096 |
| 05.05.14 | 19,23 | 20,46 | 19,12 | 20,16 | 136607 |
| 02.05.14 | 19,61 | 19,74 | 19,09 | 19,43 | 83178 |
| 01.05.14 | 19,97 | 19,97 | 18,95 | 19,49 | 220707 |
| 30.04.14 | 19,74 | 20,23 | 19,54 | 19,94 | 119959 |
| 29.04.14 | 20,79 | 20,79 | 18,78 | 19,88 | 314381 |
| 28.04.14 | 20,60 | 20,99 | 19,39 | 20,87 | 238676 |
| 25.04.14 | 20,64 | 20,86 | 19,77 | 20,54 | 203547 |
| 24.04.14 | 19,66 | 20,85 | 19,30 | 20,71 | 285368 |
| 23.04.14 | 19,26 | 21,24 | 18,64 | 20,65 | 621953 |
| 22.04.14 | 19,08 | 19,79 | 18,52 | 19,21 | 688684 |
| 21.04.14 | 20,23 | 20,75 | 18,76 | 19,08 | 239455 |
| 17.04.14 | 20,20 | 20,20 | 19,00 | 20,02 | 220499 |
| 16.04.14 | 20,00 | 20,98 | 19,81 | 20,21 | 332367 |
| 15.04.14 | 20,16 | 20,49 | 18,35 | 19,58 | 602911 |
| 14.04.14 | 20,63 | 21,41 | 20,00 | 20,16 | 293668 |
| 11.04.14 | 23,21 | 23,49 | 19,95 | 20,38 | 578134 |
