MacroGenics Inc
WKN: A1W6ND / ISIN: US5560991094Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.14 | 20,24 | 21,39 | 20,24 | 21,22 | 226318 |
| 28.07.14 | 21,09 | 21,10 | 20,00 | 20,20 | 98599 |
| 25.07.14 | 20,97 | 21,32 | 20,57 | 21,09 | 118956 |
| 24.07.14 | 22,25 | 22,28 | 21,09 | 21,16 | 143594 |
| 23.07.14 | 20,47 | 22,59 | 20,37 | 22,21 | 422070 |
| 22.07.14 | 19,01 | 20,41 | 18,76 | 20,15 | 150480 |
| 21.07.14 | 18,71 | 19,20 | 18,33 | 18,85 | 183482 |
| 18.07.14 | 18,30 | 19,53 | 18,30 | 18,85 | 153414 |
| 17.07.14 | 18,94 | 19,27 | 18,25 | 18,37 | 307381 |
| 16.07.14 | 19,51 | 19,67 | 18,97 | 19,05 | 97447 |
| 15.07.14 | 20,20 | 20,20 | 19,14 | 19,37 | 177353 |
| 14.07.14 | 20,29 | 20,48 | 20,00 | 20,25 | 127771 |
| 11.07.14 | 20,28 | 20,97 | 19,77 | 20,11 | 219103 |
| 10.07.14 | 19,20 | 19,85 | 18,85 | 19,82 | 292655 |
| 09.07.14 | 19,93 | 20,06 | 19,25 | 19,72 | 232095 |
| 08.07.14 | 21,38 | 21,57 | 19,55 | 19,88 | 300400 |
| 07.07.14 | 22,17 | 22,73 | 21,25 | 21,39 | 109718 |
| 03.07.14 | 22,29 | 22,50 | 21,68 | 22,17 | 62162 |
| 02.07.14 | 22,39 | 22,61 | 21,84 | 22,23 | 109992 |
| 01.07.14 | 21,82 | 22,70 | 21,51 | 22,31 | 170918 |
| 30.06.14 | 22,12 | 22,20 | 21,50 | 21,73 | 167879 |
| 27.06.14 | 22,48 | 22,60 | 21,39 | 22,24 | 2094290 |
| 26.06.14 | 23,33 | 23,34 | 22,32 | 22,64 | 163734 |
| 25.06.14 | 22,41 | 23,49 | 22,05 | 23,24 | 140969 |
| 24.06.14 | 23,10 | 23,55 | 22,37 | 23,02 | 199320 |
