MacroGenics Inc
WKN: A1W6ND / ISIN: US5560991094Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.14 | 23,74 | 25,18 | 23,55 | 24,13 | 310238 |
| 12.11.14 | 22,00 | 24,00 | 20,56 | 23,78 | 353727 |
| 11.11.14 | 20,16 | 21,38 | 19,52 | 21,15 | 280780 |
| 10.11.14 | 19,90 | 21,89 | 19,75 | 20,24 | 945527 |
| 07.11.14 | 19,20 | 19,95 | 18,76 | 19,84 | 131791 |
| 06.11.14 | 19,72 | 20,10 | 19,01 | 19,21 | 159489 |
| 05.11.14 | 20,88 | 21,29 | 19,71 | 19,88 | 90708 |
| 04.11.14 | 21,07 | 21,39 | 20,53 | 20,62 | 48996 |
| 03.11.14 | 21,29 | 21,48 | 20,81 | 21,19 | 101639 |
| 31.10.14 | 21,32 | 21,61 | 20,55 | 21,29 | 207087 |
| 30.10.14 | 20,19 | 21,18 | 20,19 | 20,67 | 166068 |
| 29.10.14 | 21,79 | 21,79 | 20,07 | 20,27 | 109407 |
| 28.10.14 | 20,75 | 21,97 | 20,53 | 21,79 | 182870 |
| 27.10.14 | 19,02 | 20,65 | 19,02 | 20,58 | 196785 |
| 24.10.14 | 19,66 | 19,68 | 19,10 | 19,16 | 239487 |
| 23.10.14 | 19,53 | 20,60 | 19,29 | 19,69 | 560562 |
| 22.10.14 | 19,35 | 19,85 | 19,15 | 19,28 | 46972 |
| 21.10.14 | 19,27 | 19,54 | 18,81 | 19,28 | 61061 |
| 20.10.14 | 18,35 | 19,00 | 18,35 | 19,00 | 69676 |
| 17.10.14 | 19,21 | 19,21 | 18,38 | 18,46 | 93681 |
| 16.10.14 | 18,00 | 18,88 | 18,00 | 18,69 | 150856 |
| 15.10.14 | 18,57 | 19,15 | 18,08 | 18,42 | 199783 |
| 14.10.14 | 18,06 | 19,68 | 17,92 | 19,18 | 258953 |
| 13.10.14 | 18,15 | 18,60 | 17,31 | 17,78 | 132028 |
| 10.10.14 | 19,58 | 20,32 | 18,00 | 18,12 | 281237 |
