Lyft Inc
WKN: A2PE38 / ISIN: US55087P1049Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:54 | 14,74 | 1000.0 |
| 21:59:52 | 14,74 | 797.0 |
| 21:59:52 | 14,74 | 100.0 |
| 21:58:39 | 14,73 | 120.0 |
| 21:58:39 | 14,73 | 100.0 |
| 21:58:39 | 14,73 | 100.0 |
| 21:57:19 | 14,76 | 100.0 |
| 21:57:19 | 14,76 | 100.0 |
| 21:57:18 | 14,76 | 100.0 |
| 21:57:18 | 14,76 | 100.0 |
| 21:57:18 | 14,76 | 100.0 |
| 21:57:18 | 14,76 | 100.0 |
| 21:57:18 | 14,77 | 573.0 |
| 21:57:08 | 14,76 | 100.0 |
| 21:57:08 | 14,76 | 100.0 |
| 21:57:08 | 14,76 | 100.0 |
| 21:57:08 | 14,76 | 100.0 |
| 21:57:08 | 14,76 | 100.0 |
| 21:57:08 | 14,76 | 200.0 |
| 21:56:53 | 14,77 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:17 | 14,77 | 100.0 |
| 21:55:17 | 14,77 | 100.0 |
| 21:54:19 | 14,80 | 400.0 |
| 21:54:08 | 14,79 | 300.0 |
| 21:53:47 | 14,78 | 100.0 |
| 21:53:47 | 14,78 | 100.0 |
| 21:53:47 | 14,78 | 100.0 |
| 21:53:47 | 14,78 | 100.0 |
| 21:48:47 | 14,86 | 100.0 |
| 21:48:25 | 14,85 | 100.0 |
| 21:48:09 | 14,86 | 366.0 |
| 21:48:09 | 14,86 | 247.0 |
| 21:48:09 | 14,86 | 100.0 |
| 21:48:09 | 14,86 | 162.0 |
| 21:45:32 | 14,85 | 100.0 |
| 21:45:32 | 14,85 | 100.0 |
| 21:44:04 | 14,86 | 100.0 |
| 21:44:04 | 14,86 | 100.0 |
| 21:40:13 | 14,84 | 100.0 |
| 21:37:23 | 14,83 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:37:23 | 14,83 | 100.0 |
| 21:35:31 | 14,85 | 100.0 |
| 21:35:31 | 14,85 | 100.0 |
| 21:35:31 | 14,85 | 100.0 |
| 21:35:07 | 14,84 | 132.0 |
| 21:35:07 | 14,84 | 100.0 |
| 21:35:07 | 14,84 | 100.0 |
| 21:32:09 | 14,81 | 186.0 |
| 21:32:09 | 14,81 | 100.0 |
| 21:32:09 | 14,81 | 100.0 |
| 21:32:09 | 14,81 | 100.0 |
| 21:31:59 | 14,82 | 100.0 |
| 21:31:59 | 14,83 | 100.0 |
| 21:30:30 | 14,84 | 300.0 |
| 21:29:53 | 14,80 | 100.0 |
| 21:29:53 | 14,81 | 200.0 |
| 21:23:37 | 14,77 | 100.0 |
| 21:23:37 | 14,77 | 100.0 |
| 21:23:37 | 14,77 | 100.0 |
| 21:20:17 | 14,78 | 200.0 |
Seite:
1
