LVMH - Moet Hennessy Louis Vuitton SE
WKN: 853292 / ISIN: FR0000121014Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:04:00 | 484,20 | 1.0 |
| 14:01:38 | 483,60 | 2.0 |
| 13:45:21 | 483,90 | 1.0 |
| 13:44:21 | 483,65 | 2.0 |
| 13:44:08 | 483,90 | 9.0 |
| 13:33:20 | 484,00 | 1.0 |
| 13:31:47 | 484,50 | 3.0 |
| 13:30:26 | 484,00 | 1.0 |
| 13:30:09 | 484,00 | 2.0 |
| 13:27:52 | 483,60 | 1.0 |
| 13:21:56 | 484,15 | 10.0 |
| 13:00:01 | 484,85 | 1.0 |
| 13:00:01 | 484,85 | 2.0 |
| 13:00:01 | 484,85 | 9.0 |
| 13:00:00 | 484,75 | 6.0 |
| 13:00:00 | 484,75 | 12.0 |
| 13:00:00 | 485,10 | 6.0 |
| 13:00:00 | 485,10 | 2.0 |
| 13:00:00 | 485,05 | 10.0 |
| 12:58:47 | 484,90 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:58:47 | 484,90 | 1.0 |
| 12:58:35 | 485,10 | 6.0 |
| 12:50:36 | 484,85 | 1.0 |
| 12:50:36 | 484,85 | 1.0 |
| 12:50:28 | 484,90 | 7.0 |
| 12:47:25 | 484,85 | 1.0 |
| 12:47:25 | 484,85 | 2.0 |
| 12:47:20 | 485,00 | 4.0 |
| 12:42:20 | 486,60 | 1.0 |
| 12:41:57 | 486,80 | 1.0 |
| 12:38:29 | 486,15 | 1.0 |
| 12:37:30 | 485,85 | 4.0 |
| 12:33:59 | 485,85 | 1.0 |
| 12:32:41 | 486,05 | 5.0 |
| 12:30:55 | 486,50 | 1.0 |
| 12:30:55 | 486,30 | 10.0 |
| 12:30:55 | 486,25 | 9.0 |
| 12:26:03 | 485,90 | 1.0 |
| 12:17:12 | 486,00 | 5.0 |
| 12:11:29 | 486,45 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:04:03 | 486,70 | 2.0 |
| 12:04:03 | 486,70 | 2.0 |
| 12:04:03 | 486,70 | 7.0 |
| 12:03:10 | 486,75 | 4.0 |
| 12:03:10 | 486,60 | 7.0 |
| 12:03:10 | 486,55 | 9.0 |
| 12:02:17 | 486,45 | 7.0 |
| 12:01:54 | 486,40 | 5.0 |
| 11:56:43 | 486,65 | 1.0 |
| 11:56:43 | 486,65 | 1.0 |
| 11:48:04 | 486,45 | 2.0 |
| 11:48:04 | 486,40 | 8.0 |
| 11:42:36 | 486,10 | 30.0 |
| 11:42:25 | 486,40 | 1.0 |
| 11:38:49 | 486,10 | 2.0 |
| 11:37:56 | 486,00 | 32.0 |
| 11:37:14 | 486,00 | 49.0 |
| 11:37:11 | 486,00 | 119.0 |
| 11:28:20 | 485,20 | 2.0 |
| 11:28:20 | 485,20 | 4.0 |
3
