Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.154 +0,36%
MDAX 30.938 +0,17%
SDAX 17.978 +0,87%
TecDAX 3.653 +1,40%
Dow Jones +0,23%
Nasdaq 100 +0,49%
mehr >

LVMH - Moet Hennessy Louis Vuitton SE

WKN: 853292 / ISIN: FR0000121014

Zeit	Kurs	Stück
17:35:38	484,15	151.0
17:29:58	483,85	6.0
17:29:58	483,85	6.0
17:21:05	484,45	5.0
17:19:58	484,10	14.0
17:19:32	484,50	7.0
17:19:32	484,50	5.0
17:16:00	485,40	12.0
17:15:07	485,35	12.0
17:14:49	485,60	10.0
17:13:53	485,25	1.0
17:13:32	485,15	8.0
17:13:32	485,20	5.0
17:12:07	485,05	13.0
17:10:59	485,30	2.0
17:10:59	485,30	4.0
17:10:49	485,30	12.0
17:07:05	485,10	4.0
17:07:00	485,30	3.0
17:07:00	485,30	8.0

Zeit	Kurs	Stück
17:05:58	485,40	12.0
17:05:58	485,40	21.0
17:05:58	485,40	2.0
17:05:58	485,40	6.0
17:05:56	485,45	2.0
17:05:56	485,45	6.0
17:05:56	485,45	1.0
17:05:56	485,45	19.0
17:05:56	485,45	1.0
17:05:56	485,45	3.0
17:05:56	485,45	8.0
16:59:27	485,40	1.0
16:58:41	485,40	4.0
16:58:12	485,65	15.0
16:53:57	486,40	1.0
16:53:57	486,40	5.0
16:53:55	486,75	6.0
16:53:55	486,75	10.0
16:35:18	486,85	1.0
16:35:18	486,85	8.0

Zeit	Kurs	Stück
16:35:14	486,80	26.0
16:26:44	487,25	1.0
16:26:26	487,30	2.0
16:23:17	487,00	1.0
16:23:17	487,05	7.0
16:23:06	487,35	22.0
16:23:06	487,35	1.0
16:23:04	487,70	6.0
16:20:22	487,45	1.0
16:19:18	487,45	3.0
16:19:11	487,55	12.0
16:03:00	488,00	1.0
15:55:40	488,35	10.0
15:55:40	488,35	1.0
15:55:40	488,35	1.0
15:41:55	488,85	1.0
15:38:04	487,70	21.0
15:37:59	487,85	4.0
15:37:59	487,85	6.0
15:35:05	488,20	16.0

Seite: Zurück

Zurück

1

| 2 | 3 | 4 | 5 von 6

Weiter

Bitte warten...