LVMH - Moet Hennessy Louis Vuitton SE
WKN: 853292 / ISIN: FR0000121014Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:38:01 | 486,25 | 2.0 |
| 11:37:17 | 486,35 | 3.0 |
| 11:37:10 | 486,20 | 6.0 |
| 11:37:03 | 486,50 | 1.0 |
| 11:35:19 | 486,30 | 15.0 |
| 11:34:56 | 486,50 | 1.0 |
| 11:34:30 | 486,35 | 1.0 |
| 11:31:56 | 485,65 | 1.0 |
| 11:30:06 | 485,65 | 3.0 |
| 11:29:36 | 485,60 | 1.0 |
| 11:28:10 | 485,35 | 4.0 |
| 11:27:37 | 485,65 | 9.0 |
| 11:27:05 | 485,80 | 1.0 |
| 11:23:32 | 485,50 | 1.0 |
| 11:22:47 | 485,50 | 1.0 |
| 11:20:19 | 485,60 | 22.0 |
| 11:18:55 | 485,70 | 5.0 |
| 11:18:25 | 485,65 | 1.0 |
| 11:17:44 | 485,70 | 5.0 |
| 11:15:58 | 486,05 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:13:44 | 486,20 | 1.0 |
| 11:12:10 | 486,65 | 1.0 |
| 11:12:09 | 486,55 | 1.0 |
| 11:10:05 | 486,80 | 1.0 |
| 11:09:34 | 486,70 | 3.0 |
| 11:07:21 | 487,15 | 3.0 |
| 11:03:40 | 487,40 | 1.0 |
| 11:02:54 | 487,55 | 10.0 |
| 11:02:50 | 487,55 | 1.0 |
| 11:02:16 | 487,25 | 60.0 |
| 11:02:05 | 487,40 | 2.0 |
| 11:01:32 | 487,60 | 1.0 |
| 11:00:10 | 487,25 | 2.0 |
| 11:00:01 | 487,20 | 4.0 |
| 10:58:30 | 487,15 | 1.0 |
| 10:58:23 | 487,00 | 7.0 |
| 10:54:25 | 486,55 | 1.0 |
| 10:43:12 | 486,90 | 1.0 |
| 10:41:56 | 487,00 | 26.0 |
| 10:41:54 | 487,00 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:40:44 | 486,75 | 7.0 |
| 10:37:01 | 486,35 | 1.0 |
| 10:35:14 | 486,25 | 11.0 |
| 10:34:43 | 486,25 | 5.0 |
| 10:31:48 | 485,80 | 3.0 |
| 10:31:08 | 486,00 | 1.0 |
| 10:30:52 | 486,20 | 18.0 |
| 10:29:23 | 486,85 | 20.0 |
| 10:20:03 | 487,05 | 4.0 |
| 10:16:07 | 486,75 | 2.0 |
| 10:15:08 | 486,15 | 2.0 |
| 10:14:34 | 486,50 | 3.0 |
| 10:13:50 | 486,80 | 1.0 |
| 10:10:09 | 487,15 | 6.0 |
| 10:09:18 | 487,65 | 1.0 |
| 10:09:00 | 487,55 | 1.0 |
| 10:05:58 | 486,85 | 25.0 |
| 10:05:01 | 487,35 | 1.0 |
| 10:04:08 | 487,45 | 5.0 |
| 10:03:13 | 487,15 | 1.0 |
