LVMH - Moet Hennessy Louis Vuitton SE
WKN: 853292 / ISIN: FR0000121014Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:15:21 | 484,45 | 40.0 |
| 13:15:10 | 484,35 | 11.0 |
| 13:12:26 | 484,30 | 5.0 |
| 13:10:37 | 484,20 | 1.0 |
| 13:10:09 | 483,95 | 1.0 |
| 13:09:32 | 484,20 | 1.0 |
| 13:02:59 | 484,95 | 8.0 |
| 13:00:22 | 484,75 | 21.0 |
| 12:59:27 | 485,00 | 1.0 |
| 12:58:05 | 485,00 | 1.0 |
| 12:53:43 | 484,85 | 5.0 |
| 12:53:13 | 484,95 | 1.0 |
| 12:50:37 | 485,00 | 15.0 |
| 12:49:46 | 485,30 | 1.0 |
| 12:49:19 | 485,05 | 4.0 |
| 12:49:01 | 485,25 | 1.0 |
| 12:44:15 | 486,45 | 3.0 |
| 12:43:57 | 486,60 | 1.0 |
| 12:42:42 | 486,75 | 8.0 |
| 12:41:10 | 486,60 | 11.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:39:17 | 486,35 | 1.0 |
| 12:31:57 | 486,35 | 4.0 |
| 12:31:02 | 486,20 | 2.0 |
| 12:29:30 | 485,95 | 44.0 |
| 12:29:26 | 485,95 | 100.0 |
| 12:27:43 | 486,05 | 11.0 |
| 12:27:27 | 486,05 | 1.0 |
| 12:27:02 | 485,95 | 3.0 |
| 12:26:47 | 486,05 | 1.0 |
| 12:26:06 | 486,15 | 1.0 |
| 12:23:52 | 486,15 | 3.0 |
| 12:23:06 | 485,90 | 1.0 |
| 12:22:32 | 485,85 | 5.0 |
| 12:22:27 | 485,85 | 4.0 |
| 12:22:01 | 485,90 | 1.0 |
| 12:21:38 | 485,90 | 100.0 |
| 12:16:07 | 486,25 | 8.0 |
| 12:07:39 | 486,60 | 1.0 |
| 12:07:21 | 486,75 | 6.0 |
| 12:07:16 | 486,75 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:05:38 | 487,05 | 2.0 |
| 12:05:08 | 486,85 | 1.0 |
| 12:03:32 | 486,70 | 3.0 |
| 12:02:10 | 486,65 | 1.0 |
| 12:00:54 | 486,50 | 7.0 |
| 11:59:19 | 486,65 | 1.0 |
| 11:58:57 | 486,75 | 4.0 |
| 11:54:16 | 486,55 | 25.0 |
| 11:51:36 | 486,40 | 1.0 |
| 11:50:33 | 486,10 | 4.0 |
| 11:49:59 | 486,25 | 2.0 |
| 11:47:18 | 486,40 | 15.0 |
| 11:47:11 | 486,50 | 4.0 |
| 11:43:53 | 486,65 | 1.0 |
| 11:43:50 | 486,70 | 4.0 |
| 11:43:15 | 486,65 | 25.0 |
| 11:42:07 | 486,50 | 3.0 |
| 11:41:31 | 486,50 | 1.0 |
| 11:40:31 | 486,75 | 1.0 |
| 11:39:18 | 486,55 | 5.0 |
